Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Revomon REVO | US$0,007726 | -0,74% | -5,17% | US$230.007 | - | 29.771.776 REVO |
| 2502 |  Statter Network STT | US$0,004551 | -6,79% | 1,62% | US$229.126 | US$34.364,19 | 50.344.589 STT |
| 2503 |  Skibidi Toilet SKBDI | US$0,003261 | -0,83% | -6,70% | US$228.429 | US$3.878,14 | 70.038.672 SKBDI |
| 2504 |  moonpig MOONPIG | US$0,0002276 | -5,84% | -9,48% | US$227.572 | US$25.097,84 | 999.931.280 MOONPIG |
| 2505 |  DappRadar RADAR | US$0,0002364 | 1,62% | 4,88% | US$226.989 | US$1.594,69 | 960.096.177 RADAR |
| 2506 |  Hatom HTM | US$0,01359 | 5,37% | 0,26% | US$226.536 | US$4.571,57 | 16.667.457 HTM |
| 2507 |  Cheems CHEEMS | US$0,00008858 | -0,44% | -6,12% | US$225.950 | - | 2.550.834.901 CHEEMS |
| 2508 |  Zap ZAP | US$0,0009560 | 0,33% | -4,93% | US$225.741 | - | 236.144.465 ZAP |
| 2509 |  SavannaSurvival SVSA | US$0,001174 | -0,01% | -3,29% | US$225.254 | - | 191.805.555 SVSA |
| 2510 |  NIO Tokenized Stock (Ondo) NIOon | US$4,82 | -0,05% | -4,68% | US$224.375 | US$106.487 | 46.569 NIOon |
| 2511 |  AXT Tokenized Stock (Ondo) AXTIon | US$69,60 | 0,23% | 0,00% | US$224.262 | - | 3.222 AXTIon |
| 2512 |  Plugin Decentralized Oracle PLI | US$0,001477 | 1,57% | -18,61% | US$223.501 | US$30.432,40 | 151.365.659 PLI |
| 2513 |  SelfieDogCoin SELFIE | US$0,0002312 | -2,50% | -3,95% | US$227.434 | US$6.581,68 | 983.717.932 SELFIE |
| 2514 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$109,57 | 0,01% | -5,67% | US$222.386 | US$861.447 | 2.030 PALLon |
| 2515 |  Crowny CRWNY | US$0,0004809 | -0,44% | -5,20% | US$222.248 | US$308,94 | 462.191.889 CRWNY |
| 2516 |  OneLedger OLT | US$0,0004393 | 0,67% | -7,60% | US$222.709 | US$145.673 | 506.936.797 OLT |
| 2517 |  America Party AP | US$0,0002217 | 2,13% | -9,39% | US$221.679 | - | 1.000.000.000 AP |
| 2518 |  KoKoK The Roach KOKOK | US$0,001107 | -2,92% | -8,79% | US$221.376 | US$4.922,53 | 199.996.435 KOKOK |
| 2519 |  TenUp TUP | US$0,002097 | -0,50% | -6,29% | US$220.922 | US$709,61 | 105.371.800 TUP |
| 2520 |  LandX Finance LNDX | US$0,01555 | -0,43% | -2,36% | US$220.068 | US$9.956,72 | 14.155.381 LNDX |
| 2521 |  Nubila Network NB | US$0,001193 | -3,08% | -11,47% | US$219.572 | US$125.605 | 184.000.000 NB |
| 2522 |  R0AR 1R0R | US$0,0005289 | -3,66% | -13,90% | US$218.833 | US$37.364,11 | 413.782.197 1R0R |
| 2523 |  BNB LION BNBLION | - | -9,04% | -22,45% | US$218.120 | - | 95.778.016.103.895.392 BNBLION |
| 2524 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,87 | -0,21% | -9,26% | US$217.695 | - | 5.326 TCOMon |
| 2525 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002234 | 1,19% | -9,27% | US$223.419 | US$58.051,91 | 1.000.000.000 DONKEY |
| 2526 |  Kimchi (CTO) KIMCHI | US$0,0000002200 | -6,75% | 1,22% | US$217.006 | - | 1.000.000.000.000 KIMCHI |
| 2527 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,26 | -0,01% | -12,75% | US$215.404 | - | 7.361 GLXYon |
| 2528 |  ZKWASM ZKWASM | US$0,002098 | -0,91% | 0,67% | US$214.487 | US$64.137,98 | 102.222.222 ZKWASM |
| 2529 |  CBPAY Global CBPAY | US$0,00005837 | 0,96% | -9,36% | US$214.830 | - | 3.680.656.565 CBPAY |
| 2530 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,70 | 0,00% | 0,86% | US$213.772 | - | 969 VTVon |
| 2531 |  Boba Cat BOBA | US$0,0003487 | -2,68% | -24,35% | US$213.721 | US$1.522,73 | 612.879.401 BOBA |
| 2532 |  aixCB by Virtuals AIXCB | US$0,0002180 | 2,27% | 144,86% | US$216.624 | US$11.485,17 | 993.506.898 AIXCB |
| 2533 |  Ranger RNGR | US$0,02085 | 0,00% | 0,06% | US$212.479 | - | 10.192.188 RNGR |
| 2534 |  PIKACHU INU PIKACHU | - | 1,99% | -6,46% | US$212.075 | - | 93.630.367.959.185.600 PIKACHU |
| 2535 |  Giveth GIV | US$0,0005490 | -5,79% | -11,29% | US$210.533 | - | 383.521.553 GIV |
| 2536 |  CryptoTradingFund CTF | US$0,04440 | -1,35% | -10,87% | US$209.517 | - | 4.718.983 CTF |
| 2537 |  EDENA EDENA | US$0,02799 | -7,47% | 72,95% | US$211.245 | US$198.338 | 7.548.255 EDENA |
| 2538 |  Don-key DON | US$0,002187 | -1,42% | -5,13% | US$208.988 | - | 95.549.868 DON |
| 2539 |  RioDeFi RFUEL | US$0,0006056 | -1,35% | -4,14% | US$208.657 | US$232,88 | 344.550.838 RFUEL |
| 2540 |  Everclear CLEAR | US$0,0002439 | 1,78% | 0,33% | US$207.977 | US$4.208,67 | 852.870.222 CLEAR |
| 2541 |  Omax Coin OMAX | US$0,00002386 | -0,02% | -2,89% | US$206.830 | US$18.043,57 | 8.667.996.990 OMAX |
| 2542 |  Momo (momocoin.info) MOMO | US$0,0002075 | 10,69% | -46,68% | US$206.378 | US$83.788,84 | 994.625.585 MOMO |
| 2543 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,33 | -0,06% | -13,72% | US$205.834 | US$780.509 | 11.230 RGTIon |
| 2544 |  BakeryToken BAKE | US$0,0007089 | -1,42% | 2,86% | US$205.425 | US$90.562,99 | 289.770.083 BAKE |
| 2545 |  eloncoin eloncoin | US$0,0000003000 | 9,54% | -4,00% | US$204.723 | - | 685.219.781.741 eloncoin |
| 2546 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,80 | -0,19% | 0,20% | US$204.316 | US$727.112 | 1.240 VSTon |
| 2547 |  FooDriver FDC | US$0,02069 | 0,47% | -0,34% | US$203.995 | US$94.002,23 | 9.861.974 FDC |
| 2548 |  Elemon ELMON | US$0,0003160 | 0,00% | -3,02% | US$203.794 | - | 644.908.310 ELMON |
| 2549 |  MXC MXC | US$0,00006849 | 18,60% | -33,03% | US$222.233 | US$30.069,95 | 3.244.699.893 MXC |
| 2550 |  LooksRare LOOKS | US$0,0002033 | -10,92% | -5,27% | US$203.275 | US$410,23 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.