Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DinoLFG DINO | US$0,0004400 | 1,78% | -0,06% | US$137.710 | - | 312.948.493 DINO |
| 2702 |  OpenxAI Network OPENX | US$0,01372 | 3,07% | -3,24% | US$137.265 | US$46.085,67 | 10.003.176 OPENX |
| 2703 |  Dolos The Bully BULLY | US$0,0001431 | -1,05% | -6,31% | US$137.436 | US$75.436,56 | 960.552.281 BULLY |
| 2704 |  AI Avatar AIAV | US$0,002342 | 1,57% | -2,11% | US$136.722 | US$141.920 | 58.381.931 AIAV |
| 2705 |  Large Language Model LLM | US$0,0001388 | 5,31% | 8,54% | US$138.784 | US$36.588,68 | 999.997.360 LLM |
| 2706 |  Crust Shadow CSM | US$0,001365 | 0,00% | -4,17% | US$136.492 | - | 100.000.000 CSM |
| 2707 |  Peezy 0x69 PEEZY | US$0,0000004500 | 2,25% | -1,95% | US$136.761 | US$3.457,00 | 305.650.329.936 PEEZY |
| 2708 |  XANA XETA | US$0,00002769 | -1,59% | -11,65% | US$136.370 | - | 4.925.701.908 XETA |
| 2709 |  GameSwift GSWIFT | US$0,0003775 | 7,23% | -0,43% | US$136.173 | - | 360.769.188 GSWIFT |
| 2710 |  RFOX RFOX | US$0,0001037 | -75,08% | -9,16% | US$136.084 | - | 1.312.000.760 RFOX |
| 2711 |  Ibiza Final Boss BOSS | US$0,0001461 | -0,33% | -3,47% | US$135.935 | US$4.965,46 | 930.270.239 BOSS |
| 2712 |  GoCrypto Token GOC | US$0,0005541 | 0,00% | -4,89% | US$135.906 | - | 245.278.438 GOC |
| 2713 |  ORBIT GRIFT | US$0,0001357 | -2,70% | -2,84% | US$135.622 | US$5.163,15 | 999.638.613 GRIFT |
| 2714 |  STARSHIP STARSHIP | US$0,007166 | -1,47% | -5,75% | US$135.498 | - | 18.908.258 STARSHIP |
| 2715 |  Metaverse Face MEFA | US$0,00001422 | -0,77% | -3,96% | US$135.345 | - | 9.515.523.108 MEFA |
| 2716 |  WOOF WOOF | US$0,000007550 | -0,83% | 14,68% | US$135.202 | US$169,72 | 17.902.999.424 WOOF |
| 2717 |  HoDooi.com HOD | US$0,0002743 | 0,65% | 9,84% | US$134.906 | US$1.752,11 | 491.857.217 HOD |
| 2718 |  Inspect INSP | US$0,0001683 | -2,89% | -20,65% | US$134.343 | US$6.180,67 | 798.366.803 INSP |
| 2719 |  Muse MUSE | US$0,2637 | -0,82% | -6,99% | US$134.118 | US$702,43 | 508.554 MUSE |
| 2720 |  What's Updog UPDOG | US$0,0001340 | -13,00% | -23,08% | US$134.000 | - | 999.961.831 UPDOG |
| 2721 |  Ariva ARV | US$0,000001840 | -0,91% | -5,37% | US$133.715 | - | 72.553.169.190 ARV |
| 2722 |  EXPERT_MONEY EXPERT | US$0,0001828 | 0,03% | -1,49% | US$133.444 | US$83.591,31 | 729.986.114 EXPERT |
| 2723 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$378,31 | -0,14% | -4,36% | US$132.701 | US$1.415.676 | 351 LRCXon |
| 2724 |  Mode MODE | US$0,00005285 | 2,87% | -15,30% | US$132.137 | US$3.036,93 | 2.500.000.009 MODE |
| 2725 |  Tranche Finance SLICE | US$0,006571 | -0,67% | -8,20% | US$131.415 | - | 20.000.000 SLICE |
| 2726 |  PoSciDonDAO SCI | US$0,03684 | -0,02% | -0,03% | US$131.408 | US$689,94 | 3.566.673 SCI |
| 2727 |  OpenDAO SOS | - | 1,71% | 6,81% | US$131.377 | - | 100.000.000.000.000 SOS |
| 2728 |  WiFi Map WIFI | US$0,0001892 | -0,48% | 16,18% | US$131.249 | - | 693.864.994 WIFI |
| 2729 |  Marie Rose MARIE | US$0,0003112 | -1,23% | -16,55% | US$130.909 | - | 420.690.000 MARIE |
| 2730 |  Musk It MUSKIT | US$0,0001307 | 4,45% | 1,75% | US$130.699 | US$81.610,43 | 1.000.000.000 MUSKIT |
| 2731 |  LokiCoin LOKI | US$0,001306 | 2,92% | -16,65% | US$130.643 | - | 100.000.000 LOKI |
| 2732 |  Cat Own Kimono COK | US$0,0000001300 | -0,93% | -0,97% | US$132.382 | US$59.153,12 | 998.607.362.396 COK |
| 2733 |  Strawberry In Bloom BERRY | US$0,0003096 | 0,06% | -10,79% | US$130.248 | US$25.068,45 | 420.683.816 BERRY |
| 2734 |  Forj (Bondly) BONDLY | US$0,0001320 | -0,23% | -13,92% | US$129.805 | - | 983.620.759 BONDLY |
| 2735 |  UniLend UFT | US$0,001413 | 1,80% | -12,45% | US$129.570 | - | 91.668.971 UFT |
| 2736 |  DOSE DOSE | US$0,0001518 | -1,70% | -5,06% | US$129.554 | - | 853.702.151 DOSE |
| 2737 |  Goldcoin GLC | US$0,002959 | -16,94% | 62,60% | US$129.275 | US$1.132,80 | 43.681.422 GLC |
| 2738 |  Fusion FSN | US$0,001643 | 0,00% | -20,28% | US$128.533 | - | 78.234.756 FSN |
| 2739 |  NFT Art Finance NFTART | - | -1,39% | -1,10% | US$128.285 | - | 25.282.174.668.987.600 NFTART |
| 2740 |  Kasta KASTA | US$0,0001670 | 0,84% | -0,53% | US$127.794 | - | 765.441.073 KASTA |
| 2741 |  Ÿ YAI | US$0,001402 | -1,53% | -8,67% | US$127.593 | - | 91.000.000 YAI |
| 2742 |  Eliza (elizawakesup) ELIZA | US$0,0001276 | -0,09% | -5,45% | US$127.552 | - | 999.897.116 ELIZA |
| 2743 |  Success Kid SKID | US$0,001464 | -7,53% | -14,84% | US$127.003 | - | 86.742.698 SKID |
| 2744 |  LiveArt ART | US$0,0002965 | -0,72% | -1,12% | US$126.963 | US$158.503 | 428.171.144 ART |
| 2745 |  Nodepay NC | US$0,0003006 | -1,03% | 3,33% | US$126.658 | US$176.149 | 421.299.930 NC |
| 2746 |  DeFinder Capital DFC | US$0,004766 | 4,19% | -5,30% | US$126.613 | - | 26.563.279 DFC |
| 2747 |  Invest Zone IVfun | US$0,0001342 | 0,00% | -1,50% | US$126.168 | - | 940.218.906 IVfun |
| 2748 |  Nura Labs NURA | US$0,00001259 | 0,00% | 1,62% | US$125.857 | - | 10.000.000.000 NURA |
| 2749 |  Redbrick BRIC | US$0,0005327 | 3,07% | 6,66% | US$125.242 | US$146,74 | 235.108.500 BRIC |
| 2750 |  LightLink LL | US$0,001528 | -0,10% | -1,85% | US$124.758 | US$56.284,64 | 81.670.180 LL |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.