Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Geeq GEEQ | US$0,005250 | -0,06% | -8,26% | US$202.255 | US$172.072 | 38.522.222 GEEQ |
| 2552 |  Xend Finance RWA | US$0,001894 | 0,43% | -4,07% | US$202.765 | US$101,90 | 107.033.500 RWA |
| 2553 |  Rifampicin RIF | US$0,0002062 | 1,03% | 4,51% | US$206.058 | - | 999.241.901 RIF |
| 2554 |  Reflexer Ungovernance Token FLX | US$1,04 | 4,92% | 1,88% | US$201.696 | US$900,53 | 193.796 FLX |
| 2555 |  Hamster HAM | - | -1,30% | -27,12% | US$201.695 | US$36,45 | 2.384.230.000.000.000 HAM |
| 2556 |  UFC Fan Token UFC | US$0,08329 | -1,74% | -7,38% | US$201.684 | US$11,52 | 2.421.572 UFC |
| 2557 |  LIQUIDIUM•TOKEN LIQ | US$0,009153 | 3,78% | -0,78% | US$199.790 | US$968,36 | 21.827.261 LIQ |
| 2558 |  PLANET PLANET | US$0,0000002300 | 0,06% | 31,81% | US$198.396 | US$5.042,72 | 851.450.000.000 PLANET |
| 2559 |  MoonDAO MOONEY | US$0,0001428 | 4,96% | -8,32% | US$196.312 | US$967,32 | 1.375.119.250 MOONEY |
| 2560 |  Ispolink ISP | US$0,00002422 | 1,30% | -1,83% | US$195.966 | US$78.133,91 | 8.089.561.783 ISP |
| 2561 |  catgirl CATGIRL | - | -1,11% | -43,85% | US$196.032 | US$516,96 | 30.986.890.066.248.824 CATGIRL |
| 2562 |  PureFi Protocol UFI | US$0,003348 | -0,13% | -8,64% | US$195.609 | - | 58.422.831 UFI |
| 2563 |  SAD HAMSTER HAMMY | US$0,0002068 | -0,18% | -4,09% | US$194.745 | US$458,25 | 941.901.250 HAMMY |
| 2564 |  Zero1 Labs DEAI | US$0,002132 | 3,08% | -12,27% | US$194.440 | US$61.010,23 | 91.221.244 DEAI |
| 2565 |  Long LONG | US$0,0000002500 | 2,47% | -9,10% | US$198.972 | - | 783.713.835.230 LONG |
| 2566 |  sci-hub SCIHUB | US$0,0001935 | 1,01% | 2,56% | US$193.513 | US$1.534,05 | 999.970.725 SCIHUB |
| 2567 |  Tradetomato TTM | US$0,002391 | -0,61% | -0,96% | US$192.827 | US$258,89 | 80.638.601 TTM |
| 2568 |  Deutsche eMark DEM | US$0,001207 | 0,62% | -6,01% | US$191.031 | - | 158.230.419 DEM |
| 2569 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2570 |  S.C. Corinthians Fan Token SCCP | US$0,02704 | -2,05% | -5,39% | US$189.290 | US$57.379,15 | 6.999.098 SCCP |
| 2571 |  Ithaca Protocol ITHACA | US$0,002388 | 54,75% | 12,30% | US$190.569 | US$99.733,13 | 79.786.095 ITHACA |
| 2572 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,47 | -0,14% | -12,01% | US$190.390 | US$1.497.842 | 11.556 BILIon |
| 2573 |  RIBBIT RBT | US$0,0000004700 | -0,94% | -2,53% | US$190.380 | US$672,31 | 407.187.030.849 RBT |
| 2574 |  Multiple Network MTP | US$0,0002148 | -0,63% | -6,06% | US$189.020 | US$165.101 | 880.000.000 MTP |
| 2575 |  Houdini Swap LOCK | US$0,002084 | -0,54% | -8,03% | US$189.198 | - | 90.790.012 LOCK |
| 2576 |  Didi Bam Bam DDBAM | US$0,008985 | -9,65% | -24,71% | US$188.689 | US$7.158,63 | 21.000.000 DDBAM |
| 2577 |  Nebula3 GameFi SN3 | US$0,0005075 | -5,95% | -1,80% | US$185.394 | US$190.855 | 365.300.000 SN3 |
| 2578 |  Pepoclown HONK | - | 1,37% | -14,82% | US$186.003 | - | 415.179.907.204.247 HONK |
| 2579 |  Whales Market WHALES | US$0,007135 | -0,53% | -4,60% | US$185.758 | - | 26.034.330 WHALES |
| 2580 |  GOMBLE GM | US$0,0006055 | -27,45% | 2,18% | US$184.461 | US$269,15 | 304.647.998 GM |
| 2581 |  Shadow Exchange SHADOW | US$0,4997 | -16,29% | 15,04% | US$181.234 | US$47.140,81 | 362.660 SHADOW |
| 2582 |  Solana Swap SOS | US$0,0001832 | -1,95% | -3,28% | US$183.220 | US$168,93 | 999.999.999 SOS |
| 2583 |  enfineo ENF | US$0,004494 | 4,49% | -20,11% | US$182.604 | US$26.245,89 | 40.631.723 ENF |
| 2584 |  Robonomics.network XRT | US$0,08494 | 37,59% | 53,81% | US$181.385 | US$416,71 | 2.135.344 XRT |
| 2585 |  Cryowar CWAR | US$0,0006974 | 1,07% | 0,07% | US$181.311 | US$740,93 | 260.000.000 CWAR |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2587 |  Wizardia WZRD | US$0,001284 | -0,45% | 40,50% | US$180.002 | US$19.718,69 | 140.139.397 WZRD |
| 2588 |  Prism PRISM | US$0,0003121 | 0,00% | -0,67% | US$180.113 | - | 577.152.438 PRISM |
| 2589 |  KEK KEKE | - | 0,13% | -3,80% | US$179.835 | - | 74.280.393.141.279 KEKE |
| 2590 |  Playermon PYM | US$0,0004195 | -1,94% | -4,66% | US$179.143 | US$10.766,69 | 427.072.302 PYM |
| 2591 |  Clube Atlético Mineiro Fan Token GALO | US$0,02887 | -2,48% | -7,78% | US$179.221 | US$10.175,26 | 6.208.558 GALO |
| 2592 |  BIAO BIAO | US$0,0001785 | -9,25% | -8,35% | US$178.500 | US$4.888,31 | 999.999.994 BIAO |
| 2593 |  Switchboard Protocol SWTCH | US$0,001039 | 2,37% | -1,22% | US$178.372 | US$3.063,33 | 171.606.373 SWTCH |
| 2594 |  Lets Fuckin Go LFGO | US$0,0001782 | 4,43% | -5,72% | US$178.171 | - | 999.841.248 LFGO |
| 2595 |  OpenLeverage OLE | US$0,0009407 | -0,88% | -5,44% | US$177.441 | US$1.323,59 | 188.630.573 OLE |
| 2596 |  PlotX PLOT | US$0,002673 | 1,51% | -6,38% | US$177.291 | - | 66.318.562 PLOT |
| 2597 |  GAM3S.GG G3 | US$0,0002667 | 1,58% | -5,72% | US$176.998 | US$93,62 | 663.578.460 G3 |
| 2598 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,86 | 0,78% | -15,25% | US$176.559 | US$741.887 | 8.890 LUNRon |
| 2599 |  Netvrk NETVR | US$0,001770 | 8,73% | -0,38% | US$176.143 | - | 99.534.865 NETVR |
| 2600 |  Junkcoin JKC | US$0,009913 | -2,41% | -2,01% | US$176.882 | US$6.043,98 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.