Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pomerium PMG | US$0,0007586 | -9,04% | 224,75% | US$175.886 | US$8.287,17 | 231.844.121 PMG |
| 2602 |  FREEdom Coin FREE | US$0,00000002000 | -0,54% | -17,62% | US$175.728 | US$31.825,75 | 9.939.000.000.000 FREE |
| 2603 |  Affyn FYN | US$0,0006873 | 2,51% | 0,78% | US$174.599 | US$693,23 | 254.033.788 FYN |
| 2604 |  Azuro Protocol AZUR | US$0,0008689 | 1,91% | 1,03% | US$174.416 | US$18.592,23 | 200.743.303 AZUR |
| 2605 |  Luigi Mangione LUIGI | US$0,0001740 | -4,27% | -9,03% | US$174.005 | US$3,06 | 999.948.924 LUIGI |
| 2606 |  ZERA ZERA | US$0,0001807 | -10,23% | -5,70% | US$174.092 | US$11.855,21 | 963.443.634 ZERA |
| 2607 |  R2 Protocol R2 | US$0,001670 | -1,60% | -6,41% | US$173.709 | US$330.043 | 104.000.000 R2 |
| 2608 |  Dust DUST | US$0,0001733 | -0,69% | -5,92% | US$173.342 | US$25.222,17 | 1.000.000.000 DUST |
| 2609 |  Aipocalypto AIPO | US$0,001242 | -0,35% | -22,86% | US$173.257 | US$113.214 | 139.500.000 AIPO |
| 2610 |  DeHive DHV | US$0,04310 | 0,37% | -10,17% | US$173.230 | US$642,50 | 4.019.375 DHV |
| 2611 |  Karlsen KLS | US$0,00005886 | -0,76% | -25,63% | US$172.604 | - | 2.932.450.773 KLS |
| 2612 |  CheckDot CDT | US$0,02228 | -0,68% | -16,49% | US$172.589 | - | 7.745.635 CDT |
| 2613 |  Make CRO Great Again MCGA | US$0,0001720 | -2,60% | -4,76% | US$172.013 | US$246,94 | 1.000.000.000 MCGA |
| 2614 |  Coldstack CLS | US$0,007293 | -0,59% | -4,14% | US$171.491 | US$15.528,37 | 23.514.168 CLS |
| 2615 |  Groyper (groypereth.vip) GROYPER | US$0,001838 | 5,95% | -10,63% | US$170.894 | - | 93.000.000 GROYPER |
| 2616 |  Rage Guy RAGE | US$0,0001734 | -11,62% | -24,55% | US$170.591 | US$7.023,85 | 984.031.503 RAGE |
| 2617 |  Robinhood HOOD | US$0,000003830 | -2,36% | -1,51% | US$170.423 | US$5.305,71 | 44.547.590.451 HOOD |
| 2618 |  EARNM EARNM | US$0,00005225 | 0,00% | -4,39% | US$169.954 | - | 3.252.978.336 EARNM |
| 2619 |  Meme Alliance MMA | US$0,001939 | 4,59% | 46,90% | US$169.537 | - | 87.457.849 MMA |
| 2620 |  Rally RLY | US$0,00002785 | -1,11% | -3,54% | US$168.461 | - | 6.049.260.557 RLY |
| 2621 |  Rizzmas RIZZMAS | US$0,0000003300 | -4,11% | -28,99% | US$164.499 | US$68.056,68 | 497.317.755.864 RIZZMAS |
| 2622 |  Dvision Network DVI | US$0,0001680 | 50,00% | 49,71% | US$167.967 | - | 1.000.000.000 DVI |
| 2623 |  My Master War MAT | US$0,001700 | 0,00% | -28,23% | US$166.351 | - | 97.873.075 MAT |
| 2624 |  Kimbo KIMBO | US$0,000002530 | -1,10% | 6,64% | US$175.980 | US$55.053,84 | 69.420.000.000 KIMBO |
| 2625 |  extraDNA XDNA | US$0,0001391 | 0,00% | -11,75% | US$165.529 | - | 1.190.020.231 XDNA |
| 2626 |  Fruits FRTS | US$0,000007830 | -4,10% | -12,93% | US$165.044 | US$106.059 | 21.066.845.547 FRTS |
| 2627 |  Degen Spartan AI DEGENAI | US$0,0001647 | -2,31% | -5,79% | US$164.662 | US$3.303,40 | 999.949.997 DEGENAI |
| 2628 |  Strike STRK | US$0,02802 | -3,05% | -19,09% | US$159.223 | - | 5.681.563 STRK |
| 2629 |  AIPAD AIPAD | US$0,0008430 | 1,06% | -5,21% | US$163.786 | US$2,31 | 194.291.539 AIPAD |
| 2630 |  MattleFun MATTLE | US$0,009359 | 5,48% | -4,15% | US$163.771 | US$1.951,71 | 17.499.362 MATTLE |
| 2631 |  Elmo ELMO | US$0,0006189 | 6,91% | 0,02% | US$163.768 | - | 264.607.591 ELMO |
| 2632 |  SEED SEED | US$0,0004600 | -0,13% | 2,79% | US$163.664 | US$1.585,93 | 355.821.572 SEED |
| 2633 |  Atlas (AtlasOfUSA) ATLAS | - | 1,74% | -23,05% | US$163.264 | US$1.286,11 | 986.149.227.617.031 ATLAS |
| 2634 |  zkLink ZKL | US$0,0002805 | -0,04% | -16,78% | US$162.818 | US$70.280,13 | 580.511.905 ZKL |
| 2635 |  Mars MARS | US$0,0000003900 | -4,21% | -6,76% | US$162.976 | US$25.651,65 | 420.690.000.000 MARS |
| 2636 |  Chainge XCHNG | US$0,0003426 | 0,00% | 33,53% | US$162.411 | - | 474.046.128 XCHNG |
| 2637 |  NerveNetwork NVT | US$0,0005825 | 0,00% | -2,35% | US$161.347 | - | 276.983.684 NVT |
| 2638 |  Tajir Tech Hub TJRM | US$0,0002503 | -5,92% | -8,62% | US$161.458 | US$110.385 | 644.953.437 TJRM |
| 2639 |  Philtoken PHIL | US$0,0001598 | 0,05% | 0,03% | US$159.754 | US$53.557,83 | 1.000.000.000 PHIL |
| 2640 |  Octokn OTK | US$0,0003263 | 2,06% | 10,86% | US$159.740 | US$14.162,09 | 489.529.439 OTK |
| 2641 |  Pleasure Coin NSFW | US$0,000006500 | 1,30% | -13,68% | US$159.300 | - | 24.499.828.829 NSFW |
| 2642 |  Juggernaut JGN | US$0,001061 | 1,10% | -6,73% | US$159.127 | - | 150.000.000 JGN |
| 2643 |  HAMI HAMI | US$0,0001648 | 1,82% | 5,05% | US$158.516 | US$56.989,83 | 962.183.785 HAMI |
| 2644 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2645 |  Position Exchange POSI | US$0,001725 | 0,26% | 3,63% | US$158.184 | - | 91.680.652 POSI |
| 2646 |  OneMillionDollars OMD | US$0,0001222 | 1,23% | 1,28% | US$155.610 | US$72.714,04 | 1.273.753.283 OMD |
| 2647 |  The Next Bitcoin BUTTCOIN | US$0,0001558 | -3,73% | -4,96% | US$155.631 | US$19.447,70 | 999.151.679 BUTTCOIN |
| 2648 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$156,52 | 0,04% | -7,74% | US$156.376 | US$1.188.174 | 999 ANETon |
| 2649 |  Urolithin A URO | US$0,0001569 | 0,88% | -3,29% | US$156.731 | - | 999.101.234 URO |
| 2650 |  Brokoli Network BRKL | US$0,002923 | -0,96% | 0,18% | US$156.314 | US$647,65 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.