Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lattice Token LTX | US$0,01014 | -0,84% | -5,32% | US$290.641 | US$21.468,19 | 28.653.896 LTX |
| 2402 |  Ultiverse ULTI | US$0,00003800 | -6,47% | -6,38% | US$289.207 | US$934,29 | 7.611.112.209 ULTI |
| 2403 |  LIKE LIKE | US$0,0008723 | 1,99% | -4,74% | US$288.864 | US$160.909 | 331.159.918 LIKE |
| 2404 |  BlueMove MOVE | US$0,001324 | 0,00% | -2,38% | US$287.891 | - | 217.500.000 MOVE |
| 2405 |  COCORO COCORO | US$0,0000006800 | -0,85% | -10,69% | US$287.705 | US$24.852,63 | 420.690.000.000 COCORO |
| 2406 |  Orbofi AI OBI | US$0,0002008 | 9,18% | 12,42% | US$287.938 | US$10.478,25 | 1.433.951.599 OBI |
| 2407 |  Honk HONK | US$0,0003104 | -2,04% | -5,32% | US$285.519 | US$28,99 | 919.818.677 HONK |
| 2408 |  Chihuahua HUAHUA | US$0,000003050 | 1,68% | -4,12% | US$285.334 | - | 93.550.000.000 HUAHUA |
| 2409 |  Reserve AI Photonics Tokenized DTF PHOTON | US$101,59 | -1,58% | -0,41% | US$282.735 | - | 2.783 PHOTON |
| 2410 |  XCarnival XCV | US$0,0003560 | -0,80% | -1,96% | US$281.492 | US$638,24 | 790.640.622 XCV |
| 2411 |  TheStandard USD USDS | US$1,00 | 0,43% | 0,25% | US$281.451 | US$1.199,68 | 280.943 USDS |
| 2412 |  AgeOfGods AOG | US$0,002596 | -0,75% | -4,78% | US$268.649 | US$1.302,50 | 103.474.429 AOG |
| 2413 |  TrainCoin TRAIN | US$0,04191 | -0,90% | -9,34% | US$276.292 | US$2.733,85 | 6.592.219 TRAIN |
| 2414 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$138,44 | -0,08% | -0,18% | US$277.146 | US$1.891.459 | 2.002 XOMon |
| 2415 |  Masa MASA | US$0,0002425 | 5,39% | 24,71% | US$277.030 | US$1.148,53 | 1.142.419.706 MASA |
| 2416 |  Binamon BMON | US$0,001425 | -0,82% | -6,59% | US$276.821 | - | 194.244.899 BMON |
| 2417 |  Let's BONK LetsBONK | US$0,004020 | -7,47% | -7,93% | US$277.301 | US$72.090,67 | 68.986.719 LetsBONK |
| 2418 |  Nafter NAFT | US$0,0002580 | 15,05% | 15,54% | US$257.426 | US$12.386,31 | 997.653.481 NAFT |
| 2419 |  Belt Finance BELT | US$0,02884 | -1,04% | -4,78% | US$275.409 | US$0,4500 | 9.550.122 BELT |
| 2420 |  STAKE STAKE | US$0,03251 | -0,17% | -4,62% | US$275.036 | US$0,7000 | 8.460.044 STAKE |
| 2421 |  HAVAH HVH | US$0,00005261 | 0,17% | 8,39% | US$274.356 | US$79.211,49 | 5.214.434.424 HVH |
| 2422 |  LEGION LEGION | US$0,001042 | -1,37% | 3,08% | US$285.630 | US$1.597,31 | 274.156.432 LEGION |
| 2423 |  Tevaera TEVA | US$0,0005568 | 4,50% | -17,86% | US$272.791 | US$13.515,72 | 489.913.207 TEVA |
| 2424 |  BEFE BEFE | US$0,000002970 | -1,68% | -4,41% | US$276.470 | US$53.397,28 | 93.201.825.078 BEFE |
| 2425 |  Virl.fun VIRL | US$0,0002689 | -7,82% | -19,35% | US$268.940 | US$9.535,34 | 999.997.286 VIRL |
| 2426 |  Aston Martin Cognizant Fan Token AM | US$0,09768 | -3,82% | 0,60% | US$270.591 | US$57.067,76 | 2.770.219 AM |
| 2427 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,75% | -12,81% | US$270.041 | - | 68.071.541.209.831 AKITA |
| 2428 |  0xGasless 0XGAS | US$0,02824 | 2,48% | -3,67% | US$269.096 | - | 9.528.635 0XGAS |
| 2429 |  Sekuya Multiverse SKYA | US$0,0004904 | 0,03% | -2,09% | US$269.700 | US$64.960,84 | 549.910.712 SKYA |
| 2430 |  Walken WLKN | US$0,0001650 | 0,95% | -1,45% | US$267.748 | US$562,44 | 1.623.059.759 WLKN |
| 2431 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001447 | 1,49% | 34,97% | US$266.608 | - | 184.260.923 BROCCOLI |
| 2432 |  Phoenix PHB | US$0,003684 | -58,08% | -59,53% | US$267.304 | US$926.026 | 72.565.877 PHB |
| 2433 |  Cosplay Token COT | US$0,0006725 | 0,19% | -0,77% | US$265.208 | US$81.494,98 | 394.359.177 COT |
| 2434 |  FAFO FAFO | US$0,0002651 | -6,62% | 5,52% | US$265.004 | US$5.219,40 | 999.586.614 FAFO |
| 2435 |  Little Rabbit v2 (old) LTRBT | - | 3,60% | -38,35% | US$264.978 | US$1.697,06 | 334.131.860.594.663 LTRBT |
| 2436 |  myDID SYL | US$0,00003427 | -1,94% | -8,76% | US$264.889 | US$18.529,00 | 7.728.437.007 SYL |
| 2437 |  Mirror Protocol MIR | US$0,003402 | -6,42% | -2,80% | US$264.472 | US$1.156,73 | 77.742.680 MIR |
| 2438 |  Anome ANOME | US$0,008814 | -5,81% | -16,25% | US$264.409 | US$251.912 | 30.000.000 ANOME |
| 2439 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,14 | -0,02% | -24,32% | US$262.008 | US$476.466 | 122.227 AMCon |
| 2440 |  K21 K21 | US$0,01424 | -1,11% | -6,81% | US$261.781 | US$240,73 | 18.385.349 K21 |
| 2441 |  Ghiblification Ghibli | US$0,0002635 | -2,24% | -13,76% | US$263.488 | US$102.562 | 999.831.276 Ghibli |
| 2442 |  My Crypto Heroes MCHC | US$0,009492 | 1,49% | -4,71% | US$259.671 | - | 27.355.706 MCHC |
| 2443 |  Owlto Finance OWL | US$0,0007874 | -2,02% | -8,72% | US$259.846 | US$1.222.332 | 330.000.000 OWL |
| 2444 |  Limoverse LIMO | US$0,001801 | -1,54% | 4,99% | US$258.334 | US$11.102,59 | 143.478.039 LIMO |
| 2445 |  Alpha ALPHA | US$0,0002588 | 0,15% | -1,14% | US$258.777 | - | 999.998.635 ALPHA |
| 2446 |  LF LF | US$0,00008605 | 63,05% | 181,52% | US$256.783 | US$296.680 | 2.983.986.830 LF |
| 2447 |  PoolTogether POOL | US$0,03804 | 0,00% | -7,08% | US$257.450 | - | 6.768.510 POOL |
| 2448 |  MasterBOT BOT | US$0,0002573 | -1,15% | -11,33% | US$257.314 | - | 1.000.000.000 BOT |
| 2449 |  Any Inu AI | US$0,0000006100 | 1,31% | -8,04% | US$255.643 | US$56.503,96 | 420.346.375.474 AI |
| 2450 |  Stratos STOS | US$0,006499 | -0,03% | -1,42% | US$252.180 | US$58.576,24 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.