Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Levana Protocol LVN | US$0,0005099 | -4,95% | -9,60% | US$409.459 | - | 803.015.394 LVN |
| 2252 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,00% | -0,03% | US$409.289 | - | 9.997.677.875 WOLF |
| 2253 |  Fair and Free FAIR3 | US$0,0004393 | 0,43% | -1,39% | US$411.091 | US$11.199,22 | 935.814.213 FAIR3 |
| 2254 |  Lnfi Network LN | US$0,004721 | -1,04% | -5,82% | US$408.986 | US$132,82 | 86.633.230 LN |
| 2255 |  MSTR2100 MSTR | US$0,01979 | -0,19% | -23,27% | US$408.538 | US$56.965,23 | 20.645.815 MSTR |
| 2256 |  VK Token VK | US$0,00003731 | 2,80% | 10,62% | US$406.651 | - | 10.898.258.847 VK |
| 2257 |  StarHeroes STAR | US$0,001431 | 0,30% | 2,40% | US$404.438 | US$30.693,02 | 282.627.679 STAR |
| 2258 |  Nuco.cloud NCDT | US$0,008084 | 0,74% | -8,78% | US$404.185 | US$16.893,06 | 50.000.000 NCDT |
| 2259 |  OBT OBT | US$0,0004034 | 1,24% | -18,24% | US$403.387 | US$5.022,38 | 1.000.000.000 OBT |
| 2260 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,57 | -0,01% | 3,55% | US$401.576 | US$1.212.062 | 17.793 GMEon |
| 2261 |  Bitgesell BGL | US$0,02475 | -1,29% | -5,21% | US$399.839 | US$9,50 | 16.157.930 BGL |
| 2262 |  Thala THL | US$0,008135 | 0,62% | -4,52% | US$398.729 | US$2.931,42 | 49.015.380 THL |
| 2263 |  ISLAND Token ISLAND | US$0,002441 | -2,84% | -12,20% | US$395.886 | US$456,36 | 162.163.488 ISLAND |
| 2264 |  AS Monaco Fan Token ASM | US$0,06154 | -1,85% | 4,39% | US$395.119 | US$129.751 | 6.420.240 ASM |
| 2265 |  Ternoa CAPS | US$0,0002720 | -12,27% | -24,10% | US$350.086 | US$27.731,24 | 1.287.030.207 CAPS |
| 2266 |  Vertus VERT | US$0,0007457 | 0,21% | -21,13% | US$393.110 | US$91.956,47 | 527.199.617 VERT |
| 2267 |  Arena-Z A2Z | US$0,00008286 | 80,53% | 10,19% | US$774.524 | US$662.682 | 9.347.152.382 A2Z |
| 2268 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,75 | -0,60% | -17,44% | US$392.556 | US$1.547.495 | 50.667 ONDSon |
| 2269 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$805,49 | -0,17% | 0,00% | US$392.469 | US$711.527 | 487 LITEon |
| 2270 |  EstateX ESX | US$0,0004117 | -3,00% | -8,23% | US$390.613 | US$17.075,14 | 948.881.137 ESX |
| 2271 |  U U | US$0,0004015 | -4,29% | -35,79% | US$398.848 | US$51.516,55 | 993.349.996 U |
| 2272 |  Cakepie CKP | US$0,5894 | -2,81% | -8,77% | US$390.217 | US$17.532,36 | 662.080 CKP |
| 2273 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,12 | 0,27% | -11,44% | US$390.159 | US$1.464.652 | 7.209 MPon |
| 2274 |  MetaArena TIMI | US$0,0009787 | -7,88% | 40,40% | US$389.771 | US$301.055 | 398.248.611 TIMI |
| 2275 |  Real Smurf Cat SMURFCAT | US$0,000004140 | 0,75% | -9,24% | US$388.257 | US$751,86 | 93.809.000.000 SMURFCAT |
| 2276 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003877 | -4,65% | -9,81% | US$386.782 | - | 997.612.008 $WAFFLES |
| 2277 |  HahaYes RIZO | US$0,0000009200 | 0,84% | -4,60% | US$386.053 | US$1.747,15 | 420.630.951.840 RIZO |
| 2278 |  Everton Fan Token EFC | US$0,04997 | 0,59% | -2,52% | US$384.408 | US$111.051 | 7.693.183 EFC |
| 2279 |  Unifi Protocol DAO UNFI | US$0,04275 | -27,66% | 125,69% | US$408.202 | US$61.061,36 | 9.548.650 UNFI |
| 2280 |  BasedAI BASEDAI | US$0,01137 | 2,19% | -11,08% | US$393.545 | US$37,90 | 34.599.420 BASEDAI |
| 2281 |  InitVerse INI | US$0,0007163 | 12,29% | -26,37% | US$391.358 | US$5.486,15 | 546.335.842 INI |
| 2282 |  Cipher CPR | US$0,00005850 | 4,01% | 63,30% | US$378.365 | US$60.285,94 | 6.467.585.726 CPR |
| 2283 |  DuckChain DUCK | US$0,00005296 | -1,11% | -2,01% | US$378.905 | US$565.940 | 7.154.878.330 DUCK |
| 2284 |  r/CryptoCurrency Moons MOON | US$0,003542 | 0,00% | -6,92% | US$378.214 | - | 106.776.318 MOON |
| 2285 |  Meter Governance MTRG | US$0,01169 | -5,92% | -40,54% | US$377.263 | US$59.673,06 | 32.276.310 MTRG |
| 2286 |  Solama SOLAMA | US$0,0005731 | -2,59% | -5,79% | US$374.714 | US$14.857,42 | 653.868.075 SOLAMA |
| 2287 |  Humanode HMND | US$0,001568 | 1,11% | -3,98% | US$376.017 | US$78.207,82 | 239.759.010 HMND |
| 2288 |  Hive AI BUZZ | US$0,0003747 | -1,75% | -5,23% | US$374.648 | US$26.338,12 | 999.867.160 BUZZ |
| 2289 |  Vodra VDR | US$0,002604 | -1,73% | 12,80% | US$372.805 | US$1.649,86 | 143.144.036 VDR |
| 2290 |  Peanut NUX | US$0,007440 | -1,23% | -3,56% | US$371.995 | US$629,73 | 50.000.000 NUX |
| 2291 |  Petro Penguins PENGO | US$0,0003713 | -8,10% | -21,67% | US$371.315 | US$3.390,78 | 999.994.907 PENGO |
| 2292 |  Overlay OVL | US$0,007514 | 0,13% | 0,65% | US$370.761 | US$114.017 | 49.344.886 OVL |
| 2293 |  ROOBEE ROOBEE | US$0,00009033 | -0,23% | -1,92% | US$370.544 | US$91.114,56 | 4.102.063.740 ROOBEE |
| 2294 |  IDNGold IDNG | US$3,55 | 0,25% | -22,65% | US$370.230 | US$558,13 | 104.166 IDNG |
| 2295 |  Nitro NITRO | US$0,0000008800 | -1,32% | -7,76% | US$369.371 | US$102.217 | 420.000.000.000 NITRO |
| 2296 |  OFFICIAL K-POP KPOP | US$0,00005683 | 1,54% | -5,70% | US$368.482 | - | 6.484.200.010 KPOP |
| 2297 |  LUCE LUCE | US$0,0003682 | -1,57% | -3,34% | US$368.215 | US$28.128,81 | 999.999.996 LUCE |
| 2298 |  dForce DF | US$0,01876 | 5,00% | 1,00% | US$18.757.789 | - | 999.926.147 DF |
| 2299 |  MagicCraft MCRT | US$0,00007242 | -0,65% | -5,27% | US$364.861 | US$110.583 | 5.038.275.907 MCRT |
| 2300 |  EXMO Coin EXM | US$0,003406 | -0,21% | -11,24% | US$365.726 | US$2.202.919 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.