Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Chirp CHIRP | US$0,006314 | -0,05% | -4,76% | US$669.517 | US$105.272 | 106.040.709 CHIRP |
| 2052 |  Multi Asset Investment Vehicle MAIV | US$0,0003747 | 1,98% | -6,06% | US$668.046 | US$11.950,37 | 1.782.967.304 MAIV |
| 2053 |  SMARDEX USDN USDN | US$0,9989 | 0,04% | -0,47% | US$665.541 | US$2.895,07 | 666.251 USDN |
| 2054 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2055 |  Busy DAO BUSY | US$0,005304 | -0,19% | 5,30% | US$662.950 | US$1.023,15 | 125.000.000 BUSY |
| 2056 |  Nokia Tokenized Stock (Ondo) NOKon | US$13,04 | 0,78% | 0,00% | US$660.613 | US$731.028 | 50.680 NOKon |
| 2057 |  YooShi YOOSHI | - | -3,15% | -5,04% | US$645.462 | - | 363.190.063.319.798 YOOSHI |
| 2058 |  TMX TMX | US$1,26 | 1,01% | 18,20% | US$654.231 | - | 517.857 TMX |
| 2059 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,45 | -0,08% | -4,97% | US$653.497 | US$723.170 | 1.624 ETNon |
| 2060 |  Suzuverse SGT | US$0,06489 | -0,31% | 0,77% | US$652.339 | US$141.561 | 10.052.927 SGT |
| 2061 |  Intuit Tokenized Stock (Ondo) INTUon | US$271,05 | 0,21% | 1,05% | US$650.939 | US$842.510 | 2.402 INTUon |
| 2062 |  catwifhat CWIF | US$0,00000002000 | 1,17% | -15,43% | US$672.972 | US$692,26 | 29.293.597.450.364 CWIF |
| 2063 |  BitCore BTX | US$0,03254 | -2,08% | -7,13% | US$648.669 | - | 19.933.795 BTX |
| 2064 |  Minati Coin MNTC | US$0,1028 | -0,26% | -6,31% | US$645.258 | US$56.125,62 | 6.275.000 MNTC |
| 2065 |  ARAI AA | US$0,004328 | -1,41% | -8,83% | US$637.694 | US$275.091 | 147.347.636 AA |
| 2066 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,40 | 0,11% | 1,33% | US$633.922 | US$841.537 | 22.317 RIOTon |
| 2067 |  WhiteBridge Network WBAI | US$0,001778 | -3,36% | 22,72% | US$634.469 | US$159.029 | 356.904.903 WBAI |
| 2068 |  PointPay PXP | US$0,02112 | -0,21% | -5,35% | US$633.635 | US$187.008 | 30.000.000 PXP |
| 2069 |  Western Digital Tokenized Stock (Ondo) WDCon | US$579,02 | -1,44% | -25,60% | US$631.655 | US$723.104 | 1.091 WDCon |
| 2070 |  Venus BCH vBCH | US$4,10 | -0,68% | -2,07% | US$633.430 | - | 154.392 vBCH |
| 2071 |  Shiba Predator QOM | - | 0,95% | -7,71% | US$631.617 | - | 599.886.333.333.333 QOM |
| 2072 |  老子 老子 | US$0,0006304 | -1,49% | -8,78% | US$630.392 | US$1.924.608 | 1.000.000.000 老子 |
| 2073 |  Sigma.Money SIGMA | US$0,004314 | -2,06% | -7,18% | US$625.515 | US$4.590,39 | 145.000.000 SIGMA |
| 2074 |  Monkey Cult MOLT | US$0,0006246 | -10,32% | -24,30% | US$624.632 | US$25.125,51 | 999.999.937 MOLT |
| 2075 |  IMGN Labs IMGN | US$0,0007343 | 0,12% | -25,84% | US$624.572 | US$119.876 | 850.521.771 IMGN |
| 2076 |  ARC ARC | US$0,0006759 | 5,03% | -2,01% | US$623.549 | US$2.460,78 | 922.619.290 ARC |
| 2077 |  DeFi DEFI | US$0,0001707 | -0,22% | -21,40% | US$619.578 | US$76.346,80 | 3.629.069.497 DEFI |
| 2078 |  Atomic Wallet Coin AWC | US$0,05858 | 0,00% | 0,05% | US$621.167 | - | 10.603.659 AWC |
| 2079 |  Banano BAN | US$0,0003825 | -0,34% | -0,53% | US$620.592 | US$1,71 | 1.622.680.301 BAN |
| 2080 |  TERMINUS TERMINUS | US$0,006198 | -2,78% | -22,70% | US$619.834 | US$26.619,96 | 100.000.000 TERMINUS |
| 2081 |  CryptoZoon ZOON | US$0,0008995 | 0,71% | 10,31% | US$627.050 | US$23.144,94 | 697.084.652 ZOON |
| 2082 |  Fenerbahçe Token FB | US$0,2832 | 0,45% | -5,04% | US$617.409 | US$89.442,42 | 2.180.000 FB |
| 2083 |  Bitcoin.ℏ BTC.ℏ | US$0,2241 | 1,11% | -8,18% | US$616.344 | US$4,22 | 2.750.641 BTC.ℏ |
| 2084 |  LOL (lolonsol) LOL | US$0,0006215 | -5,74% | -11,65% | US$616.654 | US$88.031,00 | 992.241.837 LOL |
| 2085 |  Bitcoin Bam BTCBAM | US$0,05988 | 6,93% | 1,37% | US$615.401 | US$26.657,64 | 10.276.739 BTCBAM |
| 2086 |  DeFi Kingdoms JEWEL | US$0,005418 | -0,62% | -8,01% | US$615.094 | - | 113.537.457 JEWEL |
| 2087 |  HODL HODL | US$0,00006865 | -2,34% | -7,07% | US$614.757 | US$9.312,21 | 8.954.406.772 HODL |
| 2088 |  Mochi (New) MOCHI | US$0,0000006500 | 2,63% | -10,11% | US$611.476 | US$61.443,62 | 937.630.000.000 MOCHI |
| 2089 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,54 | -0,12% | -9,32% | US$610.149 | - | 7.050 REMXon |
| 2090 |  You’ll own nothing & be happy NOTHING | US$0,0006049 | -8,53% | -1,52% | US$604.779 | US$50.971,18 | 999.889.569 NOTHING |
| 2091 |  e-Radix EXRD | US$0,0008703 | -3,34% | -21,23% | US$602.313 | - | 692.101.336 EXRD |
| 2092 |  Aerobud AEROBUD | US$0,0006216 | -8,39% | -25,33% | US$602.957 | US$22.611,02 | 970.000.000 AEROBUD |
| 2093 |  Credefi CREDI | US$0,0008035 | -0,01% | -7,56% | US$601.510 | US$43.706,41 | 748.573.880 CREDI |
| 2094 |  KOMPETE KOMPETE | US$0,0007983 | 1,03% | -19,02% | US$599.426 | - | 750.874.987 KOMPETE |
| 2095 |  DeFiChain DFI | US$0,0007206 | 4,03% | -18,03% | US$597.365 | US$18,06 | 828.938.980 DFI |
| 2096 |  Neutron NTRN | US$0,0009847 | -0,68% | 5,92% | US$596.626 | US$397,73 | 605.925.542 NTRN |
| 2097 |  Autonomys Network AI3 | US$0,006177 | 2,27% | -7,41% | US$593.293 | US$46.824,74 | 96.048.179 AI3 |
| 2098 |  Saito SAITO | US$0,0002990 | -8,14% | -14,84% | US$591.882 | US$4.753,13 | 1.979.292.275 SAITO |
| 2099 |  Deeper Network DPR | US$0,0001749 | -0,74% | -1,15% | US$592.683 | US$1.571,14 | 3.389.206.199 DPR |
| 2100 |  michi (SOL) $MICHI | US$0,002182 | -7,36% | 14,97% | US$592.122 | US$30.433,38 | 271.344.684 $MICHI |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.