Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Magpie MGP | US$0,001822 | -1,23% | -6,49% | US$1.035.371 | US$698,64 | 568.342.900 MGP |
| 1852 |  IDRX IDRX | US$0,00005559 | 0,01% | -0,28% | US$1.030.241 | US$171,52 | 18.534.124.233 IDRX |
| 1853 |  QCAD QCAD | US$0,7044 | -0,06% | -0,17% | US$1.022.084 | US$119,77 | 1.451.000 QCAD |
| 1854 |  Pipe Network PIPE | US$0,01016 | -1,80% | -6,57% | US$1.016.019 | US$395.033 | 100.000.000 PIPE |
| 1855 |  Node AI GPU | US$0,01038 | -0,26% | -8,68% | US$1.018.191 | US$66.215,38 | 98.069.336 GPU |
| 1856 |  Best Wallet BEST | US$0,0006082 | 0,91% | -8,31% | US$1.016.197 | US$2.141,51 | 1.670.912.895 BEST |
| 1857 |  XRP Healthcare XRPH | US$0,01435 | -1,06% | -20,55% | US$1.014.369 | US$60.148,22 | 70.708.715 XRPH |
| 1858 |  Financie Token FNCT | US$0,0002689 | -0,49% | -10,12% | US$1.013.304 | US$17.657,98 | 3.768.697.618 FNCT |
| 1859 |  Asentum ASE | US$0,003341 | 2,05% | -28,06% | US$1.013.122 | US$147.149 | 303.200.100 ASE |
| 1860 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1861 |  Salesforce Tokenized Stock (Ondo) CRMon | US$158,16 | -0,17% | 3,20% | US$1.007.907 | US$1.156.024 | 6.373 CRMon |
| 1862 |  Equilibria Finance EQB | US$0,02979 | 0,00% | -9,91% | US$1.007.564 | - | 33.822.318 EQB |
| 1863 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,00 | -0,35% | 1,61% | US$1.008.042 | US$829.988 | 30.548 CMGon |
| 1864 |  Streamr DATA | US$0,0007966 | 34,96% | 25,36% | US$1.006.156 | US$23.892,46 | 1.263.103.853 DATA |
| 1865 |  Stride STRD | US$0,02481 | -2,07% | -11,95% | US$1.003.701 | - | 40.452.956 STRD |
| 1866 |  TOP AI Network TOP | US$0,00006951 | 0,18% | -0,40% | US$1.000.962 | US$281.282 | 14.400.583.004 TOP |
| 1867 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,42 | -0,07% | -2,02% | US$1.000.611 | US$707.406 | 13.094 FLQLon |
| 1868 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,02 | -0,39% | 4,03% | US$999.720 | US$844.750 | 22.710 PYPLon |
| 1869 |  just buy $1 worth of this coin $1 | US$0,0009992 | -6,23% | 11,38% | US$998.822 | US$347.578 | 999.654.062 $1 |
| 1870 |  Reddit Tokenized Stock (Ondo) RDDTon | US$166,06 | 0,04% | -3,66% | US$996.844 | US$879.785 | 6.003 RDDTon |
| 1871 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$84,81 | 0,21% | -19,67% | US$988.159 | US$750.278 | 11.652 RKLBon |
| 1872 |  Neuron NRN | US$0,002684 | 7,74% | 2,06% | US$987.400 | US$6.803,88 | 367.829.458 NRN |
| 1873 |  Adobe Tokenized Stock (Ondo) ADBEon | US$203,75 | 1,17% | 2,72% | US$984.235 | US$1.643.942 | 4.830 ADBEon |
| 1874 |  Doge Killer LEASH | - | 1,04% | -37,62% | US$984.682 | US$244,27 | 794.523.044.034.007.424 LEASH |
| 1875 |  TOWER TOWER | US$0,0001615 | -3,11% | -6,55% | US$981.352 | US$333.341 | 6.078.063.392 TOWER |
| 1876 |  MemeFi MEMEFI | US$0,00009822 | 4,97% | -13,68% | US$982.184 | US$1.897.396 | 10.000.000.000 MEMEFI |
| 1877 |  Waves Enterprise WEST | US$0,004364 | -2,50% | -14,32% | US$981.997 | US$186,94 | 225.000.000 WEST |
| 1878 |  Energi NRG | US$0,009503 | -0,26% | -9,77% | US$980.192 | US$83.211,76 | 103.144.601 NRG |
| 1879 |  DeFinity DEFX | US$0,006582 | 1,65% | -17,90% | US$974.689 | US$21.148,01 | 148.076.680 DEFX |
| 1880 |  Katana Inu KATA | US$0,00002610 | -7,10% | -10,89% | US$973.400 | US$24.811,64 | 37.298.973.925 KATA |
| 1881 |  Gracy GRACY | US$0,005082 | 0,17% | -7,55% | US$965.537 | US$41.923,73 | 190.000.000 GRACY |
| 1882 |  JMPT Rewards JMPT | US$0,5132 | -2,03% | -5,00% | US$972.026 | US$4.000,84 | 1.893.990 JMPT |
| 1883 |  HELLO Labs HELLO | US$0,001328 | -0,35% | -0,44% | US$971.281 | US$154.474 | 731.580.754 HELLO |
| 1884 |  Make Aliens Great Again MAGA | US$0,0009947 | 8,99% | -15,06% | US$972.989 | US$44.316,38 | 978.225.290 MAGA |
| 1885 |  Sogni AI SOGNI | US$0,0007958 | -1,82% | -7,79% | US$964.736 | US$137.416 | 1.212.236.918 SOGNI |
| 1886 |  Rai Reflex Index RAI | US$1,77 | -2,20% | -8,74% | US$964.811 | US$1.182,89 | 545.231 RAI |
| 1887 |  Starlink STARL | US$0,0000001000 | 1,66% | -8,57% | US$964.344 | - | 9.979.172.029.858 STARL |
| 1888 |  DFI.Money YFII | US$24,88 | -7,37% | -4,43% | US$960.351 | US$14.169,08 | 38.596 YFII |
| 1889 |  Tap XTP | US$0,0007788 | 1,28% | -13,26% | US$959.434 | US$52,93 | 1.231.911.016 XTP |
| 1890 |  NodeOps NODE | US$0,007078 | 0,17% | -3,96% | US$952.222 | US$1.707.586 | 134.539.251 NODE |
| 1891 |  Sovryn SOV | US$0,01595 | -0,60% | -7,01% | US$952.523 | US$75,07 | 59.712.286 SOV |
| 1892 |  Roaring Kitty ROAR | US$0,0009455 | -1,59% | -10,03% | US$945.449 | US$154.253 | 1.000.000.000 ROAR |
| 1893 |  Superfluid SUP | US$0,009299 | -1,62% | -7,77% | US$950.729 | US$115.351 | 102.235.487 SUP |
| 1894 |  hehe HEHE | US$0,001130 | -5,00% | -10,76% | US$950.061 | US$79.435,84 | 840.606.180 HEHE |
| 1895 |  DeepBrain Chain DBC | US$0,0001743 | 6,46% | 3,83% | US$946.471 | US$17.472,55 | 5.428.952.299 DBC |
| 1896 |  Cellframe CELL | US$0,03303 | -2,59% | 0,63% | US$944.716 | US$390.324 | 28.599.168 CELL |
| 1897 |  Truth TRUU | US$0,00007755 | -3,76% | 2,27% | US$942.106 | US$196.298 | 12.148.792.291 TRUU |
| 1898 |  American Express Tokenized Stock (Ondo) AXPon | US$341,96 | 0,02% | 0,19% | US$938.708 | US$872.169 | 2.745 AXPon |
| 1899 |  Alon ALON | US$0,001002 | 41,34% | 22,97% | US$1.000.268 | US$445.707 | 997.961.742 ALON |
| 1900 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,85 | -0,01% | -0,47% | US$937.152 | US$142.607 | 11.312 HYGon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.