Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  REGENT COIN REGENT | US$0,2924 | -5,46% | -23,15% | US$841.396 | US$970.407 | 2.877.614 REGENT |
| 1952 |  Advanced Micro Devices Tokenized bStocks AMDB | US$517,69 | 0,00% | 0,00% | US$833.597 | US$703.800 | 1.610 AMDB |
| 1953 |  Xavier: Renegade Angel XAVIER | US$0,0008317 | -6,38% | 11,60% | US$831.560 | US$389.158 | 999.864.655 XAVIER |
| 1954 |  Pwease PWEASE | US$0,0008326 | -5,02% | -13,72% | US$832.508 | US$85.359,90 | 999.923.144 PWEASE |
| 1955 |  Cream Finance CREAM | US$0,4476 | 0,26% | -11,44% | US$830.633 | - | 1.855.659 CREAM |
| 1956 |  Optimus AI OPTI | US$0,008733 | 2,16% | 14,12% | US$829.962 | US$784,90 | 95.034.939 OPTI |
| 1957 |  Dynex DNX | US$0,007716 | 4,19% | -34,59% | US$829.577 | US$27.749,37 | 107.520.297 DNX |
| 1958 |  SOMESING SSG | US$0,0002539 | -24,11% | -37,57% | US$829.160 | - | 3.265.980.362 SSG |
| 1959 |  BiFi BIFI | US$0,001659 | 10,33% | 59,28% | US$820.105 | US$7.209,44 | 494.236.453 BIFI |
| 1960 |  Clore.ai CLORE | US$0,001301 | -1,29% | -7,85% | US$827.130 | US$599.078 | 635.715.821 CLORE |
| 1961 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$407,06 | 0,14% | -1,64% | US$827.563 | US$653.514 | 2.033 SPGIon |
| 1962 |  Blocksquare Token BST | US$0,01343 | 1,30% | -2,14% | US$825.759 | US$91.341,66 | 61.474.324 BST |
| 1963 |  Italian National Football Team Fan Token ITA | US$0,06487 | -2,87% | 0,78% | US$824.012 | US$17.349,85 | 12.702.057 ITA |
| 1964 |  ICHI ICHI | US$0,08765 | 2,69% | -5,20% | US$822.146 | - | 9.379.473 ICHI |
| 1965 |  Zyfai ZFI | US$0,004415 | 3,46% | -4,34% | US$820.902 | - | 185.939.949 ZFI |
| 1966 |  Echelon (EchelonMarket) ELON | US$0,06074 | -3,80% | -7,10% | US$819.943 | US$140.469 | 13.500.000 ELON |
| 1967 |  BeB BEB1M | US$0,0008134 | -4,87% | -21,67% | US$813.146 | US$11.136,69 | 999.720.801 BEB1M |
| 1968 |  Opus Genesis OPUS | US$0,0008084 | -2,73% | 3,23% | US$808.333 | US$4.372,35 | 999.937.207 OPUS |
| 1969 |  zKML ZKML | US$0,008369 | 1,04% | -15,78% | US$807.571 | - | 96.501.264 ZKML |
| 1970 |  xAI tokenized stock (PreStocks) XAI | US$73,74 | -1,80% | -12,27% | US$806.288 | - | 10.935 XAI |
| 1971 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$197,84 | 0,34% | 0,00% | US$801.041 | US$845.836 | 4.049 EWYB |
| 1972 |  Pepe Unchained (New) PEPU | US$0,00007536 | -1,49% | -13,40% | US$795.584 | US$205.141 | 10.556.824.510 PEPU |
| 1973 |  SOLVEX NETWORK SOLVEX | US$0,02017 | -0,52% | -3,39% | US$796.606 | US$5.676,66 | 39.499.914 SOLVEX |
| 1974 |  Artyfact ARTY | US$0,04086 | -2,11% | -7,58% | US$795.997 | US$118.897 | 19.480.227 ARTY |
| 1975 |  QORPO WORLD QORPO | US$0,001270 | 11,01% | 3,90% | US$792.506 | US$62.635,46 | 624.043.342 QORPO |
| 1976 |  Shark Cat SC | US$0,0007996 | -2,34% | 11,63% | US$791.532 | US$117.743 | 989.895.519 SC |
| 1977 |  Dero DERO | US$0,05528 | 26,81% | 11,65% | US$791.282 | - | 14.312.916 DERO |
| 1978 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004519 | -2,92% | -2,18% | US$790.938 | US$7.251,72 | 17.504.255.343 LOBO |
| 1979 |  Accenture Tokenized Stock (Ondo) ACNon | US$130,57 | 0,00% | 2,06% | US$788.045 | US$983.418 | 6.035 ACNon |
| 1980 |  HeroesTD HTD | US$0,001731 | -0,61% | -2,06% | US$787.933 | - | 455.285.564 HTD |
| 1981 |  AirSwap AST | US$0,004502 | 4,71% | -2,18% | US$785.591 | US$68.250,95 | 174.479.533 AST |
| 1982 |  1 coin can change your life 1 | US$0,0007861 | -4,25% | -17,42% | US$785.964 | US$455.086 | 999.841.283 1 |
| 1983 |  Moon Tropica CAH | US$0,2624 | 0,37% | -10,03% | US$785.268 | - | 2.992.500 CAH |
| 1984 |  Graphlinq Chain GLQ | US$0,002294 | 5,60% | -17,74% | US$779.913 | US$80.575,23 | 339.999.895 GLQ |
| 1985 |  Shiro Neko SHIRO | - | -1,11% | -19,27% | US$778.863 | US$116.162 | 667.489.506.133.347 SHIRO |
| 1986 |  Hydra HYDRA | US$0,02566 | 1,98% | -5,89% | US$772.156 | US$5.359,33 | 30.090.180 HYDRA |
| 1987 |  Cocoro (officialcocoro.com) COCORO | US$0,0009683 | 0,03% | -0,06% | US$771.946 | US$18.260,74 | 797.250.000 COCORO |
| 1988 |  Matrix AI Network MAN | US$0,001624 | 1,96% | 3,73% | US$776.436 | US$68.472,69 | 478.184.931 MAN |
| 1989 |  Union U | US$0,0003990 | -4,00% | -35,13% | US$765.642 | US$1.477.979 | 1.919.050.000 U |
| 1990 |  Povel Durev DUREV | US$0,008086 | 5,92% | -0,38% | US$768.154 | US$1.664,30 | 95.000.000 DUREV |
| 1991 |  BASE BASE | US$0,0000008200 | 1,35% | -16,50% | US$766.322 | US$643,66 | 929.459.163.372 BASE |
| 1992 |  SALT SALT | US$0,006353 | 0,92% | -35,43% | US$762.307 | - | 119.999.995 SALT |
| 1993 |  MOBOX MBOX | US$0,001386 | -4,59% | -26,60% | US$762.775 | US$1.570.357 | 550.322.467 MBOX |
| 1994 |  Crown by Third Time Games CROWN | US$0,003457 | 4,81% | -26,30% | US$756.761 | US$3.014,72 | 218.882.203 CROWN |
| 1995 |  Baanx BXX | US$0,003071 | -2,29% | -10,26% | US$759.193 | US$4.293,09 | 247.215.042 BXX |
| 1996 |  OmniFlix Network FLIX | US$0,003024 | -4,91% | -9,81% | US$758.377 | - | 250.758.585 FLIX |
| 1997 |  Shopify Tokenized Stock (Ondo) SHOPon | US$116,64 | -0,05% | 7,79% | US$757.233 | US$1.858.057 | 6.492 SHOPon |
| 1998 |  TCOM Global TCOM | US$0,008220 | 1,16% | -3,82% | US$756.230 | US$535.593 | 92.000.000 TCOM |
| 1999 |  NanoByte Token NBT | US$0,0007983 | -1,92% | -4,30% | US$753.736 | US$524,07 | 944.183.141 NBT |
| 2000 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,28 | 0,08% | -12,42% | US$751.699 | US$920.500 | 2.635 TXNon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.