Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shyft Network SHFT | US$0,0002527 | -0,01% | -1,42% | US$590.095 | - | 2.335.062.791 SHFT |
| 2102 |  MAD MAD | US$0,0000005900 | -2,15% | 1,84% | US$588.052 | US$60.180,79 | 999.978.113.474 MAD |
| 2103 |  GameZone GZONE | US$0,0006995 | 2,65% | -10,20% | US$587.672 | US$1.149,42 | 840.117.285 GZONE |
| 2104 |  NikolAI NIKO | US$0,0005870 | -45,74% | -49,20% | US$587.007 | US$7.805,87 | 1.000.000.000 NIKO |
| 2105 |  IRISnet IRIS | US$0,0003596 | 2,03% | 3,10% | US$587.249 | US$1.060,71 | 1.633.195.019 IRIS |
| 2106 |  Step App FITFI | US$0,0001273 | -6,87% | -45,47% | US$585.738 | US$336.132 | 4.600.000.000 FITFI |
| 2107 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2108 |  Flixxo FLIXX | US$0,006885 | -2,54% | -4,13% | US$580.600 | US$0,01000 | 84.323.675 FLIXX |
| 2109 |  Ghost GHOST | US$0,01967 | -1,52% | -8,05% | US$578.573 | - | 29.413.989 GHOST |
| 2110 |  memes will continue memes | US$0,0005832 | -16,45% | -25,92% | US$583.229 | US$1.622.295 | 1.000.000.000 memes |
| 2111 |  BaaSid BAAS | US$0,00005781 | 0,40% | -1,11% | US$578.099 | US$25.635,15 | 10.000.000.000 BAAS |
| 2112 |  BonusCloud BXC | US$0,0001713 | 0,10% | -1,10% | US$574.095 | US$966,41 | 3.352.137.888 BXC |
| 2113 |  MSQUARE GLOBAL MSQ | US$0,09571 | 3,00% | 8,82% | US$573.308 | US$13.105,53 | 5.990.103 MSQ |
| 2114 |  UniBot UNIBOT | US$0,5738 | 0,35% | -11,80% | US$573.836 | US$809,59 | 1.000.000 UNIBOT |
| 2115 |  Xeleb Protocol XCX | US$0,005374 | -10,79% | 188,52% | US$582.010 | US$1.440.718 | 108.300.000 XCX |
| 2116 |  zkRace ZERC | US$0,004760 | 4,77% | -5,45% | US$571.180 | US$72,40 | 120.000.000 ZERC |
| 2117 |  Semantic Layer 42 | US$0,003862 | 19,79% | 0,46% | US$572.217 | US$190.637 | 148.166.667 42 |
| 2118 |  KIRA KEX | US$0,002771 | 8,39% | -1,83% | US$569.700 | US$1.903,41 | 205.566.066 KEX |
| 2119 |  Sallar ALL | US$0,0003154 | -4,25% | -3,41% | US$567.678 | US$617,92 | 1.800.038.960 ALL |
| 2120 |  Dolan Duck DOLAN | US$0,005757 | -3,97% | -13,92% | US$565.556 | US$87.166,55 | 98.235.225 DOLAN |
| 2121 |  Phoenic PNIC | US$0,002223 | -2,39% | -3,01% | US$565.558 | US$146.317 | 254.367.022 PNIC |
| 2122 |  安 安 | US$0,0005645 | -2,80% | -13,93% | US$564.539 | US$17,83 | 1.000.000.000 安 |
| 2123 |  ZygoSwap ZSWAP | US$0,0005730 | -0,43% | -20,99% | US$560.922 | US$118.133 | 979.000.000 ZSWAP |
| 2124 |  SatLayer SLAY | US$0,0008547 | 2,82% | -5,88% | US$556.420 | US$52.495,87 | 651.000.000 SLAY |
| 2125 |  BEERCOIN BEER | US$0,000001020 | 2,33% | 11,62% | US$562.967 | US$38.909,24 | 549.761.339.928 BEER |
| 2126 |  Punkvism PVT | US$0,0002232 | -1,48% | -0,99% | US$562.134 | US$83.490,61 | 2.518.526.603 PVT |
| 2127 |  Turbos Finance TURBOS | US$0,00008491 | -0,90% | -0,60% | US$562.107 | US$31.922,96 | 6.620.000.000 TURBOS |
| 2128 |  Xcellar XCL | US$0,0006016 | -1,05% | 5,08% | US$561.242 | US$1.251,09 | 933.000.000 XCL |
| 2129 |  MetaCene MAK | US$0,001075 | -0,37% | -0,41% | US$560.297 | US$10.926,10 | 521.082.165 MAK |
| 2130 |  LABUBU SOL LABUBU | US$0,0005589 | -1,37% | -6,04% | US$557.617 | US$2.996.594 | 997.740.721 LABUBU |
| 2131 |  Silencio SLC | US$0,00003203 | 16,23% | -0,16% | US$558.175 | US$182.078 | 17.427.933.245 SLC |
| 2132 |  WeSendit WSI | US$0,0006440 | 3,21% | -15,73% | US$557.776 | US$1.001,41 | 866.164.882 WSI |
| 2133 |  Enigma ENX | US$0,008641 | -0,79% | -10,22% | US$556.199 | US$209,72 | 64.364.404 ENX |
| 2134 |  GAIMIN GMRX | US$0,000009950 | -8,41% | -3,40% | US$553.892 | US$1.108,80 | 55.642.529.609 GMRX |
| 2135 |  Stella ALPHA | US$0,0005752 | -7,49% | -6,33% | US$552.764 | US$11.545,27 | 961.000.000 ALPHA |
| 2136 |  LC SHIB LC | US$0,0005843 | 5,78% | -27,13% | US$552.013 | US$213.007 | 944.702.450 LC |
| 2137 |  Rubic RBC | US$0,003326 | -1,68% | -18,50% | US$549.796 | US$81.026,56 | 165.283.584 RBC |
| 2138 |  LimoCoin Swap LMCSWAP | US$0,0004668 | -21,73% | -4,42% | US$549.359 | US$952,02 | 1.176.752.483 LMCSWAP |
| 2139 |  AppLovin Tokenized Stock (Ondo) APPon | US$475,44 | 0,13% | 1,65% | US$549.117 | US$96.285,57 | 1.155 APPon |
| 2140 |  Space Nation Oikos OIK | US$0,001219 | 5,55% | -1,61% | US$546.212 | US$26.231,44 | 448.059.000 OIK |
| 2141 |  Griffin AI GAIN | US$0,001231 | -5,07% | -10,60% | US$547.943 | US$1.177.618 | 445.000.747 GAIN |
| 2142 |  RingDAO RING | US$0,0003203 | 0,69% | -5,76% | US$547.137 | US$302,97 | 1.708.107.004 RING |
| 2143 |  ScPrime SCP | US$0,01136 | -7,41% | -51,05% | US$546.607 | US$2.302,18 | 48.096.114 SCP |
| 2144 |  Strawberry AI BERRY | US$0,005453 | 0,04% | -4,03% | US$545.275 | - | 100.000.000 BERRY |
| 2145 |  CaptainBNB CaptainBNB | US$0,0006284 | -2,78% | -5,13% | US$540.790 | US$8.727,27 | 860.535.131 CaptainBNB |
| 2146 |  Rift AI RIFT | US$0,002040 | -2,53% | -7,05% | US$540.368 | - | 264.914.961 RIFT |
| 2147 |  SingularityDAO SDAO | US$0,006561 | 4,59% | 3,43% | US$542.778 | - | 82.733.204 SDAO |
| 2148 |  Neurai XNA | US$0,00003144 | -1,41% | -11,31% | US$538.632 | US$14.635,92 | 17.133.415.079 XNA |
| 2149 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,00 | 0,54% | -22,44% | US$539.917 | US$708.618 | 49.083 RDWon |
| 2150 |  Hive Intelligence HINT | US$0,001169 | -0,24% | -1,19% | US$537.979 | US$205.561 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.