Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Buckazoids Buckazoids | US$0,0004841 | -0,60% | -13,75% | US$484.002 | US$125.484 | 999.893.175 Buckazoids |
| 2202 |  qONE QONE | US$0,003360 | 19,09% | -22,43% | US$447.019 | US$190.298 | 133.021.943 QONE |
| 2203 |  Flamengo Fan Token MENGO | US$0,02662 | 0,75% | -6,36% | US$479.800 | US$155.534 | 18.022.368 MENGO |
| 2204 |  Hakka.Finance HAKKA | US$0,001264 | -18,12% | -24,27% | US$477.792 | US$0,08000 | 377.906.925 HAKKA |
| 2205 |  Solanium SLIM | US$0,004760 | -1,60% | -6,23% | US$476.042 | - | 100.000.000 SLIM |
| 2206 |  EQTY EQTY | US$0,001636 | -0,74% | 3,79% | US$476.154 | US$2.624,04 | 291.044.699 EQTY |
| 2207 |  Creo Engine CREO | US$0,0006903 | -0,14% | -3,07% | US$475.567 | US$95.553,58 | 688.886.709 CREO |
| 2208 |  Astra Nova RVV | US$0,0001583 | -2,90% | -14,57% | US$471.978 | US$663.516 | 2.981.911.651 RVV |
| 2209 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2210 |  StreamCoin STRM | US$0,0003139 | -4,80% | -24,69% | US$468.567 | US$4.103,58 | 1.492.629.682 STRM |
| 2211 |  Super Champs CHAMP | US$0,0004939 | 9,54% | 42,03% | US$469.129 | US$272,70 | 949.763.586 CHAMP |
| 2212 |  SelfKey KEY | US$0,00007805 | 3,06% | -4,93% | US$468.312 | US$2.152,27 | 5.999.999.954 KEY |
| 2213 |  Ultraround Money CIRCLE | US$0,5335 | -0,47% | -5,56% | US$465.962 | - | 873.474 CIRCLE |
| 2214 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$31,55 | -0,01% | 0,00% | US$465.429 | - | 14.753 BOTon |
| 2215 |  Xaya CHI | US$0,007950 | 0,48% | -6,22% | US$464.443 | - | 58.422.257 CHI |
| 2216 |  黑马 黑马 | US$0,0004642 | 4,20% | -5,76% | US$464.184 | US$638.434 | 1.000.000.000 黑马 |
| 2217 |  SOVRUN SOVRN | US$0,002511 | 1,72% | 0,85% | US$463.263 | US$762,88 | 184.477.013 SOVRN |
| 2218 |  SwarmNode.ai SNAI | US$0,0004530 | 4,31% | 32,42% | US$452.962 | US$70.589,07 | 999.998.474 SNAI |
| 2219 |  Efinity Token EFI | US$0,005272 | -19,97% | -19,53% | US$458.239 | US$4,22 | 86.915.139 EFI |
| 2220 |  Shardeum (New) SHM | US$0,00003540 | -0,56% | -1,36% | US$457.661 | US$120.735 | 12.926.661.316 SHM |
| 2221 |  POOH POOH | - | 1,49% | -9,19% | US$456.949 | - | 420.690.000.000.000 POOH |
| 2222 |  XYRO XYRO | US$0,0008548 | 2,09% | 39,35% | US$455.939 | US$1.779,82 | 533.413.948 XYRO |
| 2223 |  4EVERLAND 4EVER | US$0,0001406 | 8,01% | 47,76% | US$454.640 | US$789.014 | 3.232.552.084 4EVER |
| 2224 |  Exactly Protocol EXA | US$0,08622 | 3,44% | -12,06% | US$454.965 | - | 5.276.703 EXA |
| 2225 |  Funtico TICO | US$0,0002095 | -3,63% | 2,32% | US$446.572 | US$4.919,91 | 2.131.867.468 TICO |
| 2226 |  Rebel Cars RC | US$0,002156 | -2,68% | -10,69% | US$444.828 | US$30.222,51 | 206.354.380 RC |
| 2227 |  Boss Token BOSS | - | -0,97% | -4,30% | US$442.460 | - | 394.666.627.098.966 BOSS |
| 2228 |  Retard Finder Coin RFC | US$0,0004588 | -2,36% | -13,20% | US$441.115 | US$10.373,68 | 961.550.031 RFC |
| 2229 |  StupidCoin STUPID | US$0,0004423 | -1,11% | 0,23% | US$440.026 | US$33.195,27 | 994.841.831 STUPID |
| 2230 |  AgentLISA LISA | US$0,002033 | -5,37% | -25,91% | US$439.589 | US$53.832,36 | 216.225.000 LISA |
| 2231 |  Mubarakah MUBARAKAH | US$0,0004373 | 3,17% | -2,45% | US$437.310 | US$42.370,31 | 1.000.000.000 MUBARAKAH |
| 2232 |  MAGA (maga-hat.vip) MAGA | US$0,000001120 | 1,05% | -8,68% | US$436.717 | US$120.877 | 390.258.895.840 MAGA |
| 2233 |  Camino Network CAM | US$0,001338 | -0,01% | -21,10% | US$435.395 | - | 325.415.728 CAM |
| 2234 |  SafeBlast BLAST | - | -4,91% | -11,77% | US$433.675 | US$21.659,91 | 175.550.000.000.000 BLAST |
| 2235 |  Dione Protocol DIONE | US$0,00003572 | 1,00% | -8,43% | US$433.552 | US$5.949,92 | 12.139.025.715 DIONE |
| 2236 |  Akita (new) AKITA | US$0,01307 | -4,15% | -7,72% | US$437.922 | US$19.132,37 | 33.512.467 AKITA |
| 2237 |  Port3 Network PORT3 | US$0,0006198 | -4,71% | 3,87% | US$429.482 | US$3.046,49 | 692.890.045 PORT3 |
| 2238 |  Feathercoin FTC | US$0,001809 | 0,48% | 181,58% | US$427.899 | - | 236.600.238 FTC |
| 2239 |  Kindred Labs KIN | US$0,002903 | 2,48% | 3,84% | US$427.346 | US$12.477,04 | 147.187.500 KIN |
| 2240 |  Mintlayer ML | US$0,006642 | -0,64% | -4,04% | US$426.439 | US$126.134 | 64.198.610 ML |
| 2241 |  Alphakek AI AIKEK | US$0,001797 | -1,18% | -2,28% | US$426.435 | - | 237.319.317 AIKEK |
| 2242 |  XELS XELS | US$0,02029 | -0,02% | -2,12% | US$426.116 | US$62.828,97 | 21.000.000 XELS |
| 2243 |  Eternal AI EAI | US$0,001318 | 0,65% | -10,68% | US$419.651 | US$5.986,34 | 318.470.000 EAI |
| 2244 |  Foxy FOXY | US$0,00007188 | -0,04% | -19,13% | US$421.087 | US$258.263 | 5.858.000.000 FOXY |
| 2245 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,64 | 0,66% | -14,93% | US$415.340 | US$724.130 | 8.367 IONQon |
| 2246 |  Celsius CEL | US$0,01099 | 2,16% | -7,58% | US$414.701 | US$812,29 | 37.720.111 CEL |
| 2247 |  ISKRA Token ISK | US$0,0006717 | -0,08% | -0,37% | US$414.491 | US$13.987,65 | 617.087.221 ISK |
| 2248 |  NULS NULS | US$0,003594 | -0,03% | -0,04% | US$410.618 | - | 114.245.635 NULS |
| 2249 |  Göztepe S.K. Fan Token GOZ | US$0,09386 | 2,34% | -0,68% | US$409.618 | US$15.724,13 | 4.364.000 GOZ |
| 2250 |  Frodo the virtual samurai FROG | US$0,00008189 | -1,57% | -5,38% | US$409.471 | - | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.