Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HOME3 HTS | US$0,003373 | 2,83% | -8,77% | US$325.516 | - | 96.500.000 HTS |
| 2352 |  Rejuve.AI RJV | US$0,0004231 | 0,01% | 14,77% | US$325.385 | US$4.239,80 | 769.066.651 RJV |
| 2353 |  XRADERS XR | US$0,004866 | -0,28% | 0,35% | US$323.916 | US$404.384 | 66.561.506 XR |
| 2354 |  Bazaars BZR | US$51,84 | -0,32% | -9,66% | US$322.835 | US$903.027 | 6.227 BZR |
| 2355 |  Sipher SIPHER | US$0,003598 | 0,00% | -10,10% | US$322.944 | - | 89.745.088 SIPHER |
| 2356 |  Samsunspor Fan Token SAM | US$0,1448 | -0,25% | 5,90% | US$320.241 | US$21.514,95 | 2.211.909 SAM |
| 2357 |  Woman Yelling At Cat WYAC | US$0,0003222 | 0,78% | -7,14% | US$319.010 | - | 989.975.296 WYAC |
| 2358 |  Aark AARK | US$0,0005271 | 127,09% | -51,72% | US$318.315 | US$268,99 | 603.916.173 AARK |
| 2359 |  Atlas Navi NAVI | US$0,001974 | -6,65% | -4,94% | US$319.222 | US$77.917,60 | 161.706.684 NAVI |
| 2360 |  VinuChain VC | US$0,0003260 | -1,97% | 40,50% | US$316.444 | US$206.797 | 970.752.740 VC |
| 2361 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2362 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,73 | 0,00% | 4,62% | US$316.303 | - | 10.638 OSCRon |
| 2363 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$88,59 | 0,00% | -13,16% | US$316.112 | - | 3.568 NEOCLOUD |
| 2364 |  E Money EMYC | US$0,001383 | -4,95% | 17,71% | US$315.087 | US$51.000,30 | 227.910.691 EMYC |
| 2365 |  Venus DOT vDOT | US$0,01871 | -4,17% | -15,78% | US$311.447 | - | 16.649.243 vDOT |
| 2366 |  WLTH WLTH | US$0,0005902 | 0,00% | -0,28% | US$311.031 | - | 527.015.798 WLTH |
| 2367 |  JunoCash JUNO | US$0,1166 | -0,52% | -11,52% | US$310.052 | US$21.693,49 | 2.658.256 JUNO |
| 2368 |  ApeBond ABOND | US$0,0004868 | -1,93% | -4,49% | US$310.149 | US$58,43 | 637.095.454 ABOND |
| 2369 |  Safe Haven SHA | US$0,0001030 | 0,00% | 5,82% | US$309.446 | - | 3.005.855.396 SHA |
| 2370 |  MASQ MASQ | US$0,008965 | 0,13% | -6,14% | US$308.199 | US$36,70 | 34.379.475 MASQ |
| 2371 |  IVPAY IVPAY | US$0,0003195 | -7,81% | 5,96% | US$307.919 | US$237,34 | 963.694.969 IVPAY |
| 2372 |  Seedify.fund SFUND | US$0,003462 | -0,64% | -16,79% | US$306.506 | US$1.641,12 | 88.545.915 SFUND |
| 2373 |  Seagate Tokenized Stock (Ondo) STXon | US$907,25 | 0,00% | -18,69% | US$307.970 | US$699.608 | 339 STXon |
| 2374 |  Biometric Financial BIOFI | US$0,00007819 | -5,22% | -3,02% | US$306.053 | US$50.371,21 | 3.914.323.139 BIOFI |
| 2375 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,01 | 0,03% | -1,71% | US$305.220 | - | 836 VTIon |
| 2376 |  THORWallet TITN | US$0,007176 | 5,35% | -12,76% | US$304.977 | US$144.812 | 42.500.000 TITN |
| 2377 |  Gasspas GASS | - | -1,38% | -11,43% | US$304.879 | US$26.913,21 | 420.690.000.000.000 GASS |
| 2378 |  Toad $TOAD | - | -3,81% | -11,74% | US$304.203 | - | 407.084.555.679.471 $TOAD |
| 2379 |  Unagi Token UNA | US$0,0004021 | 7,52% | -41,79% | US$311.899 | US$2.026,07 | 775.725.274 UNA |
| 2380 |  apM APM | US$0,0001674 | 0,00% | 436,43% | US$303.406 | - | 1.812.500.000 APM |
| 2381 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,82 | 0,00% | -10,78% | US$302.446 | - | 11.714 WULFon |
| 2382 |  nomnom NOMNOM | US$0,0003124 | -7,71% | -0,05% | US$302.198 | US$58.767,46 | 967.206.795 NOMNOM |
| 2383 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2384 |  Professional Fighters League Fan Token PFL | US$0,1256 | 0,78% | -9,21% | US$301.409 | - | 2.399.894 PFL |
| 2385 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1048 | -0,31% | 0,45% | US$299.788 | US$129.458 | 2.860.933 SAUBER |
| 2386 |  CHONKY CHONKY | US$0,0002990 | -3,49% | -1,07% | US$298.946 | - | 999.999.984 CHONKY |
| 2387 |  BLink BLINK | US$0,001619 | -0,25% | -4,02% | US$298.377 | - | 184.347.125 BLINK |
| 2388 |  BSCPAD BSCPAD | US$0,003765 | -1,39% | -4,60% | US$298.228 | - | 79.211.621 BSCPAD |
| 2389 |  Plearn PLN | US$0,003456 | -1,67% | -15,53% | US$297.417 | US$37.297,58 | 86.063.705 PLN |
| 2390 |  Baby Pepe BABYPEPE | US$0,0000007100 | -0,77% | -11,96% | US$296.835 | - | 420.690.000.000 BABYPEPE |
| 2391 |  TypeAI TYPE | US$0,02961 | -0,53% | -12,55% | US$296.110 | - | 10.000.000 TYPE |
| 2392 |  Jambo J | US$0,001843 | 7,76% | 12,19% | US$296.793 | US$64.905,57 | 161.007.935 J |
| 2393 |  First Convicted Raccon Fred FRED | US$0,0002953 | -9,26% | -10,92% | US$295.199 | US$1.510,71 | 999.817.667 FRED |
| 2394 |  COMMON COMMON | US$0,0001205 | -10,46% | -18,46% | US$281.450 | US$395.108 | 2.336.466.752 COMMON |
| 2395 |  Alt.town TOWN | US$0,0003642 | -0,28% | 2,69% | US$291.907 | US$199.115 | 801.500.002 TOWN |
| 2396 |  BitcoinZ BTCZ | US$0,00002320 | -0,43% | -7,02% | US$292.415 | - | 12.604.351.724 BTCZ |
| 2397 |  Emperor EMPI | US$0,01004 | 0,00% | 0,02% | US$292.403 | - | 29.137.260 EMPI |
| 2398 |  ritestream RITE | US$0,0003394 | -14,15% | -16,33% | US$292.329 | US$1.725,17 | 861.338.656 RITE |
| 2399 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$4,83 | 0,57% | -8,06% | US$291.981 | US$297.835 | 60.480 SBETon |
| 2400 |  Portuma POR | US$0,00007688 | -5,89% | 1,00% | US$290.954 | US$33.822,05 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.