Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pollux Coin POX | US$0,005907 | 2,02% | -19,67% | US$255.638 | US$505,55 | 43.277.293 POX |
| 2452 |  Aki Network AKI | US$0,0001274 | -0,02% | -0,03% | US$254.808 | US$0,9200 | 2.000.000.000 AKI |
| 2453 |  Etherisc DIP Token DIP | US$0,001062 | 1,12% | -22,20% | US$254.486 | US$1,60 | 239.742.108 DIP |
| 2454 |  Solchat CHAT | US$0,03163 | -3,08% | 14,70% | US$254.382 | US$610,27 | 8.043.460 CHAT |
| 2455 |  0xBitcoin 0xBTC | US$0,02619 | 15,33% | -3,03% | US$254.224 | - | 9.706.750 0xBTC |
| 2456 |  ORA ORA | US$0,006928 | 20,08% | -21,17% | US$254.014 | - | 36.666.666 ORA |
| 2457 |  FCK925 FCK925 | US$0,0002530 | -3,85% | 39,67% | US$252.997 | US$9.042,69 | 999.992.431 FCK925 |
| 2458 |  Genopets GENE | US$0,002674 | -2,54% | -16,47% | US$252.607 | US$122,36 | 94.456.986 GENE |
| 2459 |  SENSO SENSO | US$0,003594 | 0,93% | 0,75% | US$252.575 | US$51.497,61 | 70.269.127 SENSO |
| 2460 |  Dasha VVAIFU | US$0,0002542 | -4,47% | 2,09% | US$252.428 | US$488,15 | 993.226.268 VVAIFU |
| 2461 |  Lumerin LMR | US$0,0004144 | -4,37% | -10,83% | US$251.404 | - | 606.615.000 LMR |
| 2462 |  Green Satoshi Token (BSC) GST | US$0,001182 | -1,32% | -5,15% | US$251.000 | - | 212.412.667 GST |
| 2463 |  PlayZap PZP | US$0,002257 | -10,09% | -19,56% | US$251.133 | US$56.164,84 | 111.258.479 PZP |
| 2464 |  Router Protocol (New) ROUTE | US$0,0003866 | 0,23% | 56,86% | US$250.798 | US$175.082 | 648.739.153 ROUTE |
| 2465 |  Pockemy PKM | US$0,0002504 | 14,56% | 32,87% | US$250.334 | US$6.547,06 | 999.943.061 PKM |
| 2466 |  Penpie PNP | US$0,1661 | 6,73% | -6,39% | US$250.169 | - | 1.505.920 PNP |
| 2467 |  Garlicoin GRLC | US$0,003596 | -25,08% | -6,69% | US$247.719 | US$4,87 | 68.890.511 GRLC |
| 2468 |  Bware INFRA | US$0,05987 | 5,46% | -3,85% | US$247.310 | US$1.048,19 | 4.130.897 INFRA |
| 2469 |  Young Peezy AKA Pepe PEEZY | US$0,0002466 | -0,14% | -0,69% | US$246.577 | - | 1.000.000.000 PEEZY |
| 2470 |  Lobstar LOBSTAR | US$0,0002464 | 2,36% | -21,99% | US$246.330 | US$56.278,10 | 999.764.246 LOBSTAR |
| 2471 |  CYBRO CYBRO | US$0,001857 | 1,05% | -2,29% | US$245.807 | US$34.316,73 | 132.398.786 CYBRO |
| 2472 |  DOYR DOYR | US$0,0002430 | -2,41% | -14,67% | US$242.969 | US$224.348 | 1.000.000.000 DOYR |
| 2473 |  Prisma mkUSD MKUSD | US$0,9965 | -0,46% | -0,29% | US$244.375 | - | 245.228 MKUSD |
| 2474 |  Dynachain DYNA | US$0,005944 | -3,37% | -12,41% | US$244.024 | - | 41.056.494 DYNA |
| 2475 |  Entegris Tokenized Stock (Ondo) ENTGon | US$162,33 | 0,01% | 0,00% | US$243.927 | - | 1.503 ENTGon |
| 2476 |  Spore SPORE | - | 0,15% | -0,51% | US$243.864 | - | 30.129.334.051.669.444 SPORE |
| 2477 |  zkSwap Finance ZF | US$0,0003867 | -0,38% | -11,13% | US$245.615 | US$40.941,79 | 635.089.952 ZF |
| 2478 |  Mystery MYSTERY | - | 2,85% | -5,12% | US$243.609 | US$25.378,39 | 420.690.000.000.000 MYSTERY |
| 2479 |  Polkamarkets POLK | US$0,002672 | 1,34% | -12,07% | US$245.891 | US$1.016,85 | 92.010.117 POLK |
| 2480 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,50 | -0,05% | -0,99% | US$242.964 | US$765.595 | 13.133 FIGon |
| 2481 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$211,50 | -0,33% | 0,00% | US$242.347 | US$130.625 | 1.146 SOXLon |
| 2482 |  Pell Network PELL | US$0,0002218 | -0,01% | -6,91% | US$242.329 | - | 1.092.339.090 PELL |
| 2483 |  ROCO FINANCE ROCO | US$0,01399 | -6,59% | -4,45% | US$242.041 | - | 17.298.805 ROCO |
| 2484 |  Mithril MITH | US$0,0002418 | 0,78% | -73,85% | US$241.794 | - | 1.000.000.000 MITH |
| 2485 |  Decimated DIO | US$0,0004446 | 1,26% | -0,75% | US$241.541 | US$1.209,38 | 543.259.848 DIO |
| 2486 |  Wall Street Memes WSM | US$0,0001281 | -1,16% | -3,71% | US$241.144 | US$44,61 | 1.882.798.483 WSM |
| 2487 |  Biswap BSW | US$0,0003509 | 6,04% | -2,27% | US$240.836 | US$79,13 | 686.321.919 BSW |
| 2488 |  MongCoin $MONG | - | 0,15% | -8,79% | US$239.438 | - | 581.196.039.603.956 $MONG |
| 2489 |  JW Token JWT | US$0,1697 | -1,19% | -22,68% | US$238.327 | US$165.992 | 1.404.200 JWT |
| 2490 |  SUNCAT SUNCAT | US$0,0002380 | 5,39% | -15,48% | US$238.013 | US$8.169,91 | 1.000.000.000 SUNCAT |
| 2491 |  Tune.FM JAM | US$0,000008000 | -0,46% | -18,81% | US$237.653 | US$486,27 | 29.709.130.676 JAM |
| 2492 |  Aria Protocol ARIAIP | US$0,0007132 | 7,20% | 0,90% | US$237.488 | US$127,76 | 333.000.000 ARIAIP |
| 2493 |  FACTOR FACT | US$0,1999 | 6,18% | -0,44% | US$237.345 | US$429,43 | 1.187.462 FACT |
| 2494 |  Gelato GEL | US$0,0008408 | 0,35% | -27,32% | US$237.123 | - | 282.022.321 GEL |
| 2495 |  Fefe FEFE | US$0,0005480 | 0,52% | -19,19% | US$230.551 | US$58.949,37 | 420.690.000 FEFE |
| 2496 |  Privasea AI PRAI | US$0,0006996 | -0,85% | -3,81% | US$236.197 | US$56.787,40 | 337.596.658 PRAI |
| 2497 |  Chrono.tech TIME | US$0,3307 | -28,18% | -21,70% | US$234.814 | US$1.986,12 | 710.113 TIME |
| 2498 |  Boop BOOP | US$0,000002350 | -1,68% | -25,20% | US$234.371 | US$2.132,90 | 99.597.706.590 BOOP |
| 2499 |  MILLI MILLI | US$0,0000008900 | 4,64% | -16,15% | US$233.923 | US$23.897,47 | 263.000.052.729 MILLI |
| 2500 |  Delabs Games DELABS | US$0,0003105 | -0,54% | 0,51% | US$232.936 | US$18.320,61 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.