Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOLT BOLT | US$0,0001631 | -7,31% | -15,70% | US$156.155 | - | 957.427.533 BOLT |
| 2652 |  Idena IDNA | US$0,001544 | -12,18% | -17,60% | US$156.016 | - | 101.064.081 IDNA |
| 2653 |  WAM WAM | US$0,0003352 | -1,68% | -2,41% | US$155.814 | US$337,45 | 464.780.364 WAM |
| 2654 |  Internet of Energy Network IOEN | US$0,0004896 | -2,90% | -5,48% | US$155.212 | - | 317.051.435 IOEN |
| 2655 |  Big Data Protocol BDP | US$0,002931 | 1,47% | -6,23% | US$154.927 | - | 52.859.597 BDP |
| 2656 |  StormX STMX | US$0,00001251 | 0,00% | -3,60% | US$154.528 | - | 12.352.503.856 STMX |
| 2657 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$78,19 | -0,14% | 0,00% | US$153.497 | US$707.939 | 1.963 AMKRon |
| 2658 |  Palio PAL | US$0,0008051 | -0,70% | -5,50% | US$152.962 | US$207.996 | 190.000.000 PAL |
| 2659 |  XMON XMON | US$101,88 | 8,31% | -5,57% | US$152.308 | - | 1.495 XMON |
| 2660 |  HAPI Protocol HAPI | US$0,2069 | -8,35% | -20,47% | US$151.491 | US$3.334,42 | 732.248 HAPI |
| 2661 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$237,96 | 0,24% | 0,00% | US$150.683 | - | 633 CRDOon |
| 2662 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,05 | 0,01% | -8,79% | US$150.507 | - | 12.488 LIon |
| 2663 |  Plant Vs Undead PVU | US$0,0005066 | 0,08% | 0,40% | US$150.429 | US$1,03 | 296.947.519 PVU |
| 2664 |  Emorya Finance EMR | US$0,0001791 | 12,26% | -29,13% | US$150.028 | US$120.866 | 837.613.136 EMR |
| 2665 |  Peng PENG | US$0,001500 | -2,06% | -12,74% | US$150.049 | US$26.817,95 | 99.999.979 PENG |
| 2666 |  Peepo (SOL) $PEEP | US$0,000002800 | -1,70% | -10,37% | US$149.224 | - | 53.296.811.872 $PEEP |
| 2667 |  Janet JANET | US$0,0001488 | 1,02% | 7,25% | US$148.806 | US$768,17 | 1.000.000.000 JANET |
| 2668 |  Sinverse SIN | US$0,0001595 | -2,58% | -8,99% | US$148.488 | US$53.291,76 | 930.944.169 SIN |
| 2669 |  Skate SKATE | US$0,0009228 | 0,33% | -9,30% | US$148.181 | US$18.347,98 | 160.569.950 SKATE |
| 2670 |  TON Station MRSOON | US$0,000002240 | 5,04% | 10,19% | US$147.784 | US$85.599,34 | 65.860.282.991 MRSOON |
| 2671 |  Priceless PRICELESS | US$0,0001487 | -1,37% | -14,42% | US$148.709 | US$25.554,66 | 1.000.000.000 PRICELESS |
| 2672 |  Gemach GMAC | US$0,0002953 | 1,94% | -6,33% | US$147.662 | - | 500.000.000 GMAC |
| 2673 |  Nabox NABOX | US$0,0000007100 | -1,08% | -0,70% | US$147.585 | - | 208.614.091.935 NABOX |
| 2674 |  DOGGY DOGGY | US$0,00006507 | -0,30% | -3,29% | US$146.444 | - | 2.250.595.564 DOGGY |
| 2675 |  Mindfak By Matt Furie MINDFAK | US$0,0002120 | -0,98% | -21,94% | US$146.255 | US$246.272 | 690.000.000 MINDFAK |
| 2676 |  LETSTOP STOP | US$0,001957 | -0,05% | 0,47% | US$147.383 | US$45.501,65 | 75.303.132 STOP |
| 2677 |  OUTLAW Crypto Games OUTLAW | US$0,0001438 | -2,91% | -29,92% | US$143.119 | US$8.224,32 | 995.399.582 OUTLAW |
| 2678 |  LINKA LINKA | US$0,0002098 | -0,11% | -6,69% | US$145.603 | US$445,99 | 694.150.020 LINKA |
| 2679 |  Dotmoovs MOOV | US$0,0001991 | -0,40% | -6,96% | US$145.578 | US$3.179,31 | 731.180.094 MOOV |
| 2680 |  Coconut Chicken CCC | US$0,00001556 | 0,41% | -3,29% | US$145.323 | - | 9.339.544.772 CCC |
| 2681 |  MIBR Fan Token MIBR | US$0,02315 | -3,03% | -13,64% | US$144.791 | - | 6.255.464 MIBR |
| 2682 |  Sao Paulo FC Fan Token SPFC | US$0,02690 | -1,45% | -7,60% | US$144.647 | - | 5.377.848 SPFC |
| 2683 |  DisclaimerCoin DONT | US$0,000001130 | -3,24% | -11,91% | US$144.078 | US$40.794,84 | 127.758.392.618 DONT |
| 2684 |  ETHEREUM IS GOOD EBULL | US$0,00001440 | -0,07% | -15,97% | US$144.037 | - | 10.000.000.000 EBULL |
| 2685 |  Auto AUTO | US$1,88 | -1,50% | -4,18% | US$143.791 | - | 76.666 AUTO |
| 2686 |  Fly.trade FLY | US$0,008793 | 8,06% | -6,02% | US$143.539 | US$1.491,17 | 16.323.436 FLY |
| 2687 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003020 | 5,64% | 8,02% | US$144.122 | US$81.894,27 | 477.154.858 MRLIGHTSPEED |
| 2688 |  Riser RIS | US$0,0005751 | -1,03% | 0,14% | US$143.784 | US$9.316,44 | 250.000.000 RIS |
| 2689 |  Basis Cash BAC | US$0,002614 | -2,32% | -10,65% | US$142.663 | US$1.440,78 | 54.575.145 BAC |
| 2690 |  888 888 | US$0,001603 | -1,36% | -3,60% | US$142.449 | US$15,96 | 88.854.249 888 |
| 2691 |  Witch Token WITCH | US$0,002304 | -13,85% | 36,29% | US$142.397 | - | 61.808.817 WITCH |
| 2692 |  Fleek FLK | US$0,007269 | -1,14% | -34,60% | US$145.381 | US$1.285,23 | 20.000.000 FLK |
| 2693 |  Fragmetric FRAG | US$0,0007316 | 0,45% | -13,67% | US$139.738 | US$29.025,59 | 191.002.883 FRAG |
| 2694 |  Ta-da TADA | US$0,0002076 | -0,34% | -6,98% | US$140.109 | US$71,90 | 674.804.964 TADA |
| 2695 |  Aurigami PLY | US$0,00003395 | 0,00% | -2,89% | US$140.097 | - | 4.126.763.136 PLY |
| 2696 |  Stobox Token STBU | US$0,0009307 | -16,64% | -19,53% | US$139.605 | US$42,70 | 150.000.000 STBU |
| 2697 |  Speedy SPEEDY | US$0,0001393 | 5,92% | -3,25% | US$139.338 | - | 1.000.000.000 SPEEDY |
| 2698 |  ivault IVT | US$0,01193 | 0,43% | -4,25% | US$138.749 | US$229.544 | 11.630.740 IVT |
| 2699 |  Monsta Infinite MONI | US$0,0006318 | -1,67% | -8,25% | US$139.347 | US$489,53 | 220.571.136 MONI |
| 2700 |  TiFi Token TIFI | - | -0,80% | -4,45% | US$138.393 | - | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.