Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Leeds United Fan Token LUFC | US$0,02470 | 3,88% | -22,99% | US$124.725 | - | 5.049.759 LUFC |
| 2752 |  Heroes of NFT HON | US$0,001285 | 0,00% | 0,92% | US$124.299 | - | 96.710.126 HON |
| 2753 |  Bitcoin Plus XBC | US$0,4209 | 0,65% | 4,01% | US$124.141 | - | 294.968 XBC |
| 2754 |  BBS Network BBS | US$0,001775 | -2,54% | -4,13% | US$124.138 | US$56,69 | 69.919.324 BBS |
| 2755 |  KAI KEN KAI | - | 1,62% | -13,96% | US$123.989 | - | 420.690.000.000.000 KAI |
| 2756 |  DEXGame DXGM | US$0,0001954 | -2,12% | -14,81% | US$123.678 | US$814,02 | 632.959.612 DXGM |
| 2757 |  Linear Finance LINA | US$0,00001236 | -1,74% | -0,26% | US$123.548 | US$3.452,00 | 9.996.646.261 LINA |
| 2758 |  Karura KAR | US$0,001060 | -2,57% | -31,00% | US$123.663 | - | 116.666.660 KAR |
| 2759 |  Tigres Fan Token TIGRES | US$0,02534 | -1,26% | -7,09% | US$121.990 | - | 4.814.259 TIGRES |
| 2760 |  The Nation Token NATO | US$0,0000001200 | 3,76% | -10,21% | US$123.310 | US$58.824,80 | 1.000.000.000.000 NATO |
| 2761 |  Effect AI (old) EFX | US$0,0004795 | 612,15% | 591,63% | US$120.922 | US$13,68 | 252.168.527 EFX |
| 2762 |  K9 Finance KNINE | US$0,0000003000 | -0,26% | -3,02% | US$120.473 | US$3.278,28 | 402.272.229.062 KNINE |
| 2763 |  MILC Platform MLT | US$0,0009631 | 10,91% | -34,27% | US$119.831 | US$1.634,15 | 124.423.461 MLT |
| 2764 |  Dust Protocol DUST | US$0,006248 | -0,96% | -3,30% | US$119.619 | US$40,90 | 19.143.962 DUST |
| 2765 |  KickToken KICK | US$0,0009787 | 0,58% | 0,69% | US$118.758 | US$0,4200 | 121.342.749 KICK |
| 2766 |  Elon Trump Fart ETF500 | US$0,0001187 | 7,11% | 0,81% | US$118.676 | US$337,48 | 999.961.167 ETF500 |
| 2767 |  ARTFI ARTFI | US$0,0009100 | 12,98% | -18,40% | US$118.636 | US$35.379,11 | 130.368.000 ARTFI |
| 2768 |  Bitcoin Virtual Machine BVM | US$0,004747 | 2,41% | -7,85% | US$117.819 | - | 24.818.920 BVM |
| 2769 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$404,57 | -0,39% | -0,36% | US$117.776 | US$821.906 | 291 ISRGon |
| 2770 |  Digital Reserve Currency DRC | US$0,0001177 | -0,21% | -9,01% | US$117.712 | US$52,66 | 1.000.000.000 DRC |
| 2771 |  Pillar PLR | US$0,0004505 | -0,21% | -9,31% | US$116.831 | US$22,31 | 259.348.201 PLR |
| 2772 |  yieldwatch WATCH | US$0,005888 | -1,20% | -4,65% | US$115.850 | - | 19.675.544 WATCH |
| 2773 |  Toilet Dust TOILET | US$0,00001140 | -1,93% | -1,34% | US$114.024 | US$51.483,43 | 10.000.000.000 TOILET |
| 2774 |  ADAPad ADAPAD | US$0,0009828 | -0,71% | -15,54% | US$115.619 | US$952,56 | 117.642.373 ADAPAD |
| 2775 |  Crust Network CRU | US$0,008173 | -0,69% | -1,12% | US$115.553 | US$10.068,15 | 14.138.569 CRU |
| 2776 |  PrompTale AI TALE | US$0,001134 | -7,86% | -16,22% | US$115.023 | US$12.275,03 | 101.393.333 TALE |
| 2777 |  REVV REVV | US$0,00009664 | -2,63% | -16,00% | US$115.068 | - | 1.190.694.705 REVV |
| 2778 |  Wizard Gang WIZARD | US$0,0001133 | -1,49% | -5,85% | US$113.262 | US$75.545,67 | 999.789.776 WIZARD |
| 2779 |  Grove Coin GRV | US$0,001208 | -2,46% | -6,80% | US$114.848 | US$9.655,43 | 95.083.335 GRV |
| 2780 |  Acolyt ACOLYT | US$0,0001335 | 2,53% | -14,55% | US$114.729 | - | 859.690.998 ACOLYT |
| 2781 |  Bombie BOMB | US$0,00001274 | -10,03% | -16,09% | US$114.683 | US$9.769,23 | 9.000.000.000 BOMB |
| 2782 |  Dego Finance DEGO | US$0,005456 | 7,61% | -3,44% | US$114.581 | US$499.012 | 21.000.000 DEGO |
| 2783 |  Bloktopia BLOK | US$0,000004620 | 65,41% | 67,38% | US$114.558 | - | 24.792.088.581 BLOK |
| 2784 |  Kanzhun Tokenized Stock (Ondo) BZon | US$12,77 | 0,00% | -6,73% | US$114.509 | - | 8.965 BZon |
| 2785 |  Edwin EDWIN | US$0,0001143 | -9,73% | -18,08% | US$114.311 | US$1.053,05 | 1.000.000.000 EDWIN |
| 2786 |  Hedget HGET | US$0,06523 | 0,03% | 0,06% | US$114.245 | US$56.039,11 | 1.751.448 HGET |
| 2787 |  Duckies, the canary network for Yellow DUCKIES | US$0,002190 | -0,02% | -0,16% | US$114.056 | - | 52.088.321 DUCKIES |
| 2788 |  Beats on Base BEATS | US$0,0001771 | 0,16% | -4,41% | US$114.194 | US$284,71 | 644.790.918 BEATS |
| 2789 |  CReaToR CRTR | US$0,0003078 | -12,67% | 5,25% | US$113.815 | US$5.075,91 | 369.791.667 CRTR |
| 2790 |  Neiro (neiro.lol) NEIRO | US$0,0001138 | -2,00% | -2,93% | US$113.817 | US$26.323,01 | 999.999.969 NEIRO |
| 2791 |  HarryPotterObamaPacMan8Inu XRP | US$0,001392 | 0,00% | -11,04% | US$113.588 | - | 81.597.517 XRP |
| 2792 |  TORSY torsy | US$0,0001621 | -7,07% | -2,36% | US$113.478 | - | 699.999.673 torsy |
| 2793 |  Kalao KLO | US$0,0005793 | -5,89% | 2,42% | US$110.048 | US$1.089,10 | 189.969.797 KLO |
| 2794 |  Empty Set Dollar ESD | US$0,0002529 | -2,54% | -4,13% | US$112.812 | US$1,22 | 446.012.145 ESD |
| 2795 |  Stream SZN STRSZN | US$0,0001126 | -1,89% | -14,24% | US$112.569 | - | 1.000.000.000 STRSZN |
| 2796 |  Gari Network GARI | US$0,0002000 | 1,41% | -6,91% | US$112.314 | US$4.592,11 | 561.537.169 GARI |
| 2797 |  BabySwap BABY | US$0,0001804 | -1,36% | -4,04% | US$112.036 | US$29,46 | 620.895.960 BABY |
| 2798 |  Rivalz Network RIZ | US$0,00009671 | -1,35% | -27,02% | US$111.304 | US$85.244,74 | 1.150.957.788 RIZ |
| 2799 |  Gorilla GORILLA | US$0,0001112 | -1,96% | -8,95% | US$111.220 | US$26.274,58 | 1.000.000.000 GORILLA |
| 2800 |  Vasco da Gama Fan Token VASCO | US$0,02295 | 1,33% | -14,38% | US$111.089 | - | 4.841.194 VASCO |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.