Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Glitch GLCH | US$0,001400 | -3,85% | -7,59% | US$110.975 | - | 79.282.952 GLCH |
| 2802 |  BIG BIG | US$0,0001148 | 38,53% | 35,25% | US$114.823 | US$69.251,33 | 1.000.000.000 BIG |
| 2803 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2804 |  XYZVerse XYZ | US$0,00002454 | 26,14% | -7,43% | US$109.763 | - | 4.472.585.189 XYZ |
| 2805 |  BNB MEME SZN SZN | US$0,0001097 | -1,63% | -7,14% | US$109.722 | US$25.157,43 | 1.000.000.000 SZN |
| 2806 |  Andy BSC ANDY | - | -1,03% | -7,70% | US$109.327 | - | 100.000.000.000.000 ANDY |
| 2807 |  EGO EGO | US$0,0005369 | -1,16% | -2,38% | US$107.717 | US$58.411,40 | 200.640.190 EGO |
| 2808 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -75,37% | -72,28% | US$107.444 | US$13.969,36 | 2.283.204.416.985 MUMU |
| 2809 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$190,27 | 5,12% | 0,00% | US$106.960 | US$460.438 | 562 CBRSon |
| 2810 |  Bitcoin Standard Hashrate Token BTCST | US$0,008757 | 0,41% | -7,15% | US$106.842 | US$6.640,96 | 12.201.401 BTCST |
| 2811 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001242 | -1,67% | -11,74% | US$106.670 | - | 858.719.638 HAWKTUAH |
| 2812 |  Pacu Jalur BOATKID | US$0,0001066 | -5,02% | -2,66% | US$106.641 | - | 1.000.000.000 BOATKID |
| 2813 |  BHO Network BHO | US$0,00002634 | 0,00% | -9,70% | US$106.456 | - | 4.040.989.355 BHO |
| 2814 |  Lunar LNR | US$0,001441 | 0,30% | -3,32% | US$106.385 | US$140,15 | 73.830.967 LNR |
| 2815 |  FU Coin FU | US$0,0000005500 | -0,78% | -5,02% | US$106.159 | - | 194.529.579.979 FU |
| 2816 |  Hyperbot BOT | US$0,0001625 | -18,82% | 4,71% | US$106.081 | - | 652.907.810 BOT |
| 2817 |  BNBXBT BNBXBT | US$0,0001050 | -10,01% | -6,28% | US$104.979 | US$24.338,13 | 1.000.000.000 BNBXBT |
| 2818 |  Morphware XMW | US$0,0001283 | -4,41% | -9,28% | US$105.683 | US$37.906,72 | 823.702.984 XMW |
| 2819 |  HUND HUND | US$0,0002639 | 1,45% | 8,00% | US$105.529 | US$94.772,44 | 399.925.253 HUND |
| 2820 |  Taraxa TARA | US$0,00001725 | 2,53% | -10,68% | US$105.379 | US$53.850,19 | 6.108.240.010 TARA |
| 2821 |  Roost Coin ROOST | US$0,0001120 | -0,13% | -8,68% | US$104.947 | - | 937.143.771 ROOST |
| 2822 |  Legia Warsaw Fan Token LEG | US$0,06885 | 1,96% | -14,66% | US$104.728 | - | 1.521.010 LEG |
| 2823 |  Signata SATA | US$0,001465 | 0,70% | 11,93% | US$104.424 | US$2,29 | 71.260.435 SATA |
| 2824 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2825 |  holoride RIDE | US$0,0001184 | -0,96% | -12,98% | US$104.207 | US$7,21 | 879.899.580 RIDE |
| 2826 |  Ferro FER | US$0,0001111 | -1,88% | -11,34% | US$103.610 | US$844,86 | 932.530.341 FER |
| 2827 |  The Dons DONS | US$0,00001271 | -1,43% | -7,42% | US$103.609 | - | 8.150.000.000 DONS |
| 2828 |  Mars MARS | US$0,0001029 | -8,31% | -21,47% | US$102.922 | - | 1.000.000.000 MARS |
| 2829 |  PulsePad PLSPAD | US$0,0006188 | 29,03% | 36,65% | US$102.543 | US$4.192,00 | 165.717.873 PLSPAD |
| 2830 |  Memhash MEMHASH | US$0,0001216 | 0,96% | -3,90% | US$102.551 | - | 843.392.248 MEMHASH |
| 2831 |  Utopia UTOPIA | US$0,0001111 | 1,30% | -4,74% | US$101.807 | US$151.467 | 916.418.163 UTOPIA |
| 2832 |  Epiko EPIKO | US$0,0005861 | 67,62% | 52,71% | US$102.281 | US$0,01000 | 174.525.608 EPIKO |
| 2833 |  AME Chain AME | US$0,0002047 | 0,91% | 4,28% | US$102.334 | US$62.031,77 | 500.000.000 AME |
| 2834 |  OctonetAI OCTO | US$0,001037 | -2,37% | 0,00% | US$102.119 | - | 98.500.000 OCTO |
| 2835 |  Gremly $GREMLY | - | -3,36% | -7,08% | US$101.790 | US$225,50 | 411.654.038.659.005 $GREMLY |
| 2836 |  Skillful AI SKAI | US$0,0001822 | 1,03% | -5,04% | US$101.200 | - | 555.343.130 SKAI |
| 2837 |  Gui Inu GUI | US$0,0000001800 | -9,12% | -19,53% | US$100.820 | US$79,72 | 555.895.061.727 GUI |
| 2838 |  Perry PERRY | US$0,0001004 | -1,07% | -5,55% | US$100.431 | - | 1.000.000.000 PERRY |
| 2839 |  BarnBridge BOND | US$0,01264 | -36,80% | -37,66% | US$99.948 | US$2,82 | 7.910.262 BOND |
| 2840 |  Tokoin TOKO | US$0,00005319 | -1,47% | -5,18% | US$99.517 | - | 1.870.917.323 TOKO |
| 2841 |  BendDAO BEND | US$0,00002414 | 0,00% | -21,26% | US$99.150 | - | 4.106.904.921 BEND |
| 2842 |  Graphite Network @G | US$0,009628 | -0,72% | -1,83% | US$99.052 | - | 10.287.764 @G |
| 2843 |  Hasbulla's Cat BARSIK | US$0,00009896 | 5,32% | -3,99% | US$98.938 | US$9.336,07 | 999.775.290 BARSIK |
| 2844 |  PEAKDEFI PEAK | US$0,00005907 | -0,96% | -5,36% | US$97.915 | - | 1.657.740.019 PEAK |
| 2845 |  Numogram GNON | US$0,00009786 | -2,11% | -4,09% | US$97.859 | US$187,44 | 1.000.000.000 GNON |
| 2846 |  DeFi Land DFL | US$0,00001369 | -0,03% | -2,93% | US$97.714 | US$2,51 | 7.137.303.616 DFL |
| 2847 |  RAT Escape RAT | US$0,00009759 | -13,97% | -15,28% | US$97.585 | - | 999.935.116 RAT |
| 2848 |  Hivello HVLO | US$0,00008977 | 0,09% | 73,99% | US$97.329 | US$43.436,82 | 1.084.253.187 HVLO |
| 2849 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,19 | -0,01% | -14,46% | US$97.045 | - | 10.557 QUBTon |
| 2850 |  Fireverse FIR | US$0,0007099 | -4,02% | -17,43% | US$97.046 | US$301.604 | 136.710.000 FIR |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.