Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SpookySwap BOO | US$0,009422 | 8,80% | -20,57% | US$68.394 | US$7,46 | 7.259.210 BOO |
| 3002 |  PAWS PAWS | US$0,000001290 | -5,12% | 10,11% | US$68.391 | US$223,69 | 53.051.134.410 PAWS |
| 3003 |  RefundYourSOL RYS | US$0,00006922 | -1,78% | -13,67% | US$68.155 | US$1.166,62 | 984.625.096 RYS |
| 3004 |  Vectorspace AI VAIX | US$0,001356 | 13,31% | 3,00% | US$67.656 | - | 49.875.895 VAIX |
| 3005 |  POLKARARE PRARE | US$0,005941 | -3,49% | 16,87% | US$67.629 | US$1.359,21 | 11.383.253 PRARE |
| 3006 |  Lyra LYRA | US$0,0001164 | 1,61% | -5,12% | US$67.600 | US$0,2200 | 580.900.604 LYRA |
| 3007 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,64 | 0,54% | -5,82% | US$67.234 | US$1.199.993 | 4.299 RIVNon |
| 3008 |  Solar SXP | US$0,00009985 | -95,12% | -95,46% | US$67.238 | US$27,09 | 673.393.199 SXP |
| 3009 |  XERO XERO | US$0,00006724 | -0,02% | 14,13% | US$67.237 | - | 1.000.000.000 XERO |
| 3010 |  RMRK RMRK | US$0,007377 | 1,55% | -90,75% | US$67.063 | - | 9.090.949 RMRK |
| 3011 |  X X | US$0,00000007000 | 1,13% | -8,69% | US$66.872 | - | 938.568.182.354 X |
| 3012 |  Dino Tycoon TYCOON | US$0,0003050 | 5,52% | -17,43% | US$66.744 | US$57.006,67 | 218.825.336 TYCOON |
| 3013 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,70 | -0,02% | -10,40% | US$66.617 | - | 6.224 UECon |
| 3014 |  Scotty Beam SCOTTY | US$0,0001446 | -0,38% | 3,69% | US$66.606 | - | 460.665.809 SCOTTY |
| 3015 |  ROD.AI RODAI | - | -1,20% | -3,72% | US$65.426 | - | 54.799.095.330.128 RODAI |
| 3016 |  Seascape Crowns CWS | US$0,008554 | -7,18% | -11,48% | US$65.405 | US$16.722,40 | 7.645.850 CWS |
| 3017 |  Strong STRONG | US$0,4713 | 2,65% | -6,47% | US$65.168 | - | 138.269 STRONG |
| 3018 |  RTX Tokenized Stock (Ondo) RTXon | US$189,38 | 0,06% | 1,41% | US$65.202 | US$827.950 | 344 RTXon |
| 3019 |  UNIT0 UNIT0 | US$0,01271 | 1,47% | 11,29% | US$64.807 | US$29.622,23 | 5.099.246 UNIT0 |
| 3020 |  neur.sh NEUR | US$0,00006945 | -3,39% | -5,17% | US$64.547 | - | 929.347.241 NEUR |
| 3021 |  Team Heretics Fan Token TH | US$0,02441 | 10,95% | -14,65% | US$64.525 | - | 2.642.952 TH |
| 3022 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$257,53 | -0,07% | 0,00% | US$64.514 | - | 251 BEon |
| 3023 |  Artisse CATHEON | US$0,00006479 | -0,94% | -4,88% | US$62.756 | US$2.408,47 | 968.534.281 CATHEON |
| 3024 |  MAPS MAPS | US$0,001406 | -0,24% | -1,26% | US$63.987 | - | 45.496.728 MAPS |
| 3025 |  KLA Tokenized Stock (Ondo) KLACon | US$2.478,17 | -0,39% | -5,21% | US$63.885 | US$979.337 | 26 KLACon |
| 3026 |  DOGEFATHER DOGEFATHER | US$0,00006366 | -0,87% | -7,84% | US$63.654 | - | 999.977.638 DOGEFATHER |
| 3027 |  Real Sociedad Fan Token RSO | US$0,03068 | -2,77% | -11,33% | US$62.952 | - | 2.052.157 RSO |
| 3028 |  DSLA Protocol DSLA | US$0,00001136 | 0,45% | -19,85% | US$62.398 | - | 5.491.802.966 DSLA |
| 3029 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$483,08 | 0,34% | 0,00% | US$62.271 | - | 129 ROKon |
| 3030 |  Circuits of Value COVAL | US$0,00003481 | -14,93% | -5,48% | US$62.139 | - | 1.784.838.484 COVAL |
| 3031 |  Polkacity POLC | US$0,0003235 | -1,54% | -19,15% | US$61.474 | US$51.936,27 | 190.025.935 POLC |
| 3032 |  FOMO (fomo.fund) FOMO | US$0,0000006200 | -1,71% | -6,98% | US$61.884 | - | 99.987.000.000 FOMO |
| 3033 |  Worlds First Memecoin LOLCOIN | US$0,00006129 | -12,76% | 8,03% | US$61.270 | - | 999.612.858 LOLCOIN |
| 3034 |  Reploy RAI | US$0,006112 | -24,82% | -77,18% | US$61.118 | US$6.026,37 | 10.000.000 RAI |
| 3035 |  WELL3 $WELL | US$0,00001481 | 0,20% | 0,12% | US$60.950 | US$206,44 | 4.116.089.000 $WELL |
| 3036 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,02 | -0,37% | 0,00% | US$60.929 | US$55.681,86 | 1.485 SYMon |
| 3037 |  EYWA EYWA | US$0,0006087 | -0,10% | -1,25% | US$60.819 | US$102.043 | 99.914.818 EYWA |
| 3038 |  Pandu Pandas PANDU | US$0,0000006100 | -1,58% | -7,97% | US$60.742 | US$18.232,27 | 99.999.377.352 PANDU |
| 3039 |  Laika AI LKI | US$0,0001409 | -10,33% | -8,65% | US$60.348 | US$2.177,77 | 428.234.949 LKI |
| 3040 |  BiCity AI Projects BICITY | US$0,00001268 | 83,79% | 74,72% | US$58.349 | US$46.563,48 | 4.602.398.276 BICITY |
| 3041 |  Spike SPIKE | US$0,0000001700 | -0,16% | -2,60% | US$59.470 | - | 341.766.769.444 SPIKE |
| 3042 |  GameGPT DUEL | US$0,000007070 | 0,26% | -69,02% | US$59.356 | - | 8.390.692.732 DUEL |
| 3043 |  henlo HENLO | - | 4,31% | -8,38% | US$59.243 | - | 199.500.000.000.000 HENLO |
| 3044 |  Aster Inu ASTERINU | US$0,00005982 | -1,21% | -2,17% | US$59.221 | - | 989.999.900 ASTERINU |
| 3045 |  ChainGuardians CGG | US$0,0009608 | -1,17% | -4,17% | US$59.065 | US$0,1600 | 61.478.209 CGG |
| 3046 |  PAID PAID | US$0,0001085 | -1,23% | 3,07% | US$58.894 | - | 542.833.217 PAID |
| 3047 |  Infinity Games ING | US$0,00001167 | 2,60% | -3,12% | US$58.337 | US$8.755,85 | 5.000.000.000 ING |
| 3048 |  SIDUS SIDUS | US$0,000003200 | -0,02% | -12,04% | US$58.431 | US$52.763,74 | 18.282.824.284 SIDUS |
| 3049 |  pNetwork PNT | US$0,0006508 | 0,00% | -11,11% | US$58.080 | - | 89.249.860 PNT |
| 3050 |  Ninneko NINO | US$0,0008941 | -0,53% | -10,03% | US$58.029 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.