Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Black Mirror Experience MIRROR | US$0,0005172 | -0,10% | -15,34% | US$49.639 | US$46.821,15 | 95.976.750 MIRROR |
| 3102 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009010 | -7,35% | -16,60% | US$45.874 | - | 5.092.139.007 WOMBAT |
| 3103 |  StakeCubeCoin SCC | US$0,002897 | 3,17% | 12,54% | US$48.787 | US$299,01 | 16.843.493 SCC |
| 3104 |  Locked Money LMY | US$0,00008129 | 0,07% | -13,57% | US$48.971 | - | 602.454.732 LMY |
| 3105 |  Mint Club V1 MINT | US$0,0000001200 | -2,01% | -8,70% | US$48.606 | US$0,7600 | 414.982.516.640 MINT |
| 3106 |  OX Coin OX | US$0,00001479 | 4,06% | 6,80% | US$48.574 | - | 3.283.541.328 OX |
| 3107 |  Kattana KTN | US$0,005143 | -2,59% | -1,28% | US$48.275 | US$139,79 | 9.386.380 KTN |
| 3108 |  UNI UNI | US$0,00004824 | -3,71% | -14,98% | US$48.236 | - | 1.000.000.000 UNI |
| 3109 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,48 | -0,27% | -10,46% | US$47.909 | US$817.340 | 13.760 BBAIon |
| 3110 |  ZKFair ZKF | US$0,000004690 | -2,10% | -11,35% | US$46.928 | US$53.209,15 | 10.000.000.000 ZKF |
| 3111 |  Baby Bonk BABYBONK | - | -0,66% | -5,03% | US$47.593 | - | 266.398.516.359.558.496 BABYBONK |
| 3112 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,87 | 0,00% | 2,32% | US$47.503 | - | 1.362 EWZon |
| 3113 |  CatDog CATDOG | US$0,0000004700 | 0,00% | -5,47% | US$47.467 | - | 100.000.000.000 CATDOG |
| 3114 |  HumainWeb3 DOME | US$0,000002490 | -1,46% | 6,45% | US$47.385 | US$84.803,42 | 18.998.841.067 DOME |
| 3115 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$138,52 | 0,01% | 0,00% | US$47.350 | - | 342 LSCCon |
| 3116 |  stabble STB | US$0,0006395 | -5,91% | -10,56% | US$47.250 | - | 73.889.865 STB |
| 3117 |  Clippy (kevanjatt) CLIPPY | US$0,00004717 | -14,65% | -30,48% | US$47.165 | US$5.032,36 | 999.862.851 CLIPPY |
| 3118 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3119 |  GhibliCZ Ghibli | US$0,00005467 | -1,07% | -5,92% | US$46.782 | - | 855.667.283 Ghibli |
| 3120 |  Tensora TORA | US$0,00004668 | -1,11% | -5,58% | US$46.684 | - | 1.000.000.000 TORA |
| 3121 |  ForTube FOR | US$0,00005862 | -0,84% | -4,63% | US$46.605 | - | 795.000.000 FOR |
| 3122 |  Hiblocks HIBS | US$0,000004600 | -2,17% | -10,88% | US$46.348 | US$11.026,46 | 10.086.444.804 HIBS |
| 3123 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3124 |  SpaceFalcon FCON | US$0,000002660 | 3,25% | -3,26% | US$46.300 | - | 17.424.567.889 FCON |
| 3125 |  Flying Ketamine Horse FKH | US$0,00004680 | 9,38% | -11,64% | US$46.166 | US$2.508,94 | 986.479.159 FKH |
| 3126 |  Pixelverse PIXFI | US$0,00001187 | -21,41% | -56,40% | US$45.911 | US$137,81 | 3.868.516.031 PIXFI |
| 3127 |  Elixir Games ELIX | US$0,0001856 | -0,69% | -6,32% | US$45.648 | - | 245.925.877 ELIX |
| 3128 |  Baby BitCoin BABYBTC | US$0,00004539 | -1,89% | -4,46% | US$45.389 | - | 999.989.596 BABYBTC |
| 3129 |  flork cto FLORK | US$0,00004833 | -6,57% | -10,25% | US$45.368 | US$37.615,93 | 938.723.170 FLORK |
| 3130 |  RCADE RCADE | US$0,000005460 | -1,58% | -30,48% | US$45.304 | US$14,53 | 8.299.741.140 RCADE |
| 3131 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$255,69 | 0,39% | 10,77% | US$45.094 | US$912.324 | 176 JNJon |
| 3132 |  The ChampCoin TCC | US$0,0008986 | -24,40% | -18,23% | US$44.931 | US$12,20 | 50.000.000 TCC |
| 3133 |  İstanbul Başakşehir Fan Token IBFK | US$0,02708 | 2,23% | -14,16% | US$44.887 | - | 1.657.326 IBFK |
| 3134 |  CratD2C CRAT | US$0,001478 | -0,09% | -6,61% | US$44.328 | US$71.109,73 | 30.000.000 CRAT |
| 3135 |  Dfyn Network DFYN | US$0,0002572 | 1,10% | -6,40% | US$44.211 | - | 171.878.615 DFYN |
| 3136 |  Assisterr AI ASRR | US$0,003016 | -6,88% | -8,84% | US$44.098 | US$5.528,70 | 14.620.000 ASRR |
| 3137 |  analoS ANALOS | US$0,0000005400 | 0,00% | 1,87% | US$43.921 | - | 82.080.218.235 ANALOS |
| 3138 |  Seedworld SWORLD | US$0,000007270 | 0,34% | -4,57% | US$43.899 | US$71,12 | 6.040.899.267 SWORLD |
| 3139 |  Unstable Tether USDUT | US$0,00004385 | -15,61% | -17,21% | US$43.847 | - | 999.956.727 USDUT |
| 3140 |  Gold GOLD | US$0,002656 | -2,86% | -0,20% | US$43.647 | - | 16.434.584 GOLD |
| 3141 |  AssetMantle MNTL | US$0,00001874 | -14,16% | -16,24% | US$43.260 | - | 2.308.548.579 MNTL |
| 3142 |  FaraLand FARA | US$0,001883 | 2,18% | -3,04% | US$43.174 | - | 22.928.676 FARA |
| 3143 |  Sylo SYLO | US$0,000004310 | 8,91% | 10,10% | US$43.056 | - | 9.999.652.100 SYLO |
| 3144 |  PERL.eco PERL | US$0,00008760 | -3,29% | -3,72% | US$43.004 | US$13.708,22 | 490.938.908 PERL |
| 3145 |  Dark Cheems TOTAKEKE | US$0,00004294 | -1,23% | -7,99% | US$42.944 | US$57,90 | 1.000.000.000 TOTAKEKE |
| 3146 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3147 |  Opium OPIUM | US$0,01032 | 0,07% | -8,24% | US$42.926 | US$89,16 | 4.161.204 OPIUM |
| 3148 |  Jen-Hsun Huang JHH | - | -0,05% | 3,17% | US$42.899 | - | 9.655.878.669.545 JHH |
| 3149 |  Etherland ELAND | US$0,001106 | -1,45% | -4,26% | US$42.761 | - | 38.676.985 ELAND |
| 3150 |  Ambios Network AMBIOS | US$0,0006529 | -2,13% | -5,14% | US$42.693 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.