Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cheems CHEEMS | - | 0,62% | -6,54% | US$58.028 | - | 420.690.000.000.000 CHEEMS |
| 3052 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3053 |  Pip PIP | US$0,0001066 | 3,39% | 9,04% | US$57.614 | - | 540.361.562 PIP |
| 3054 |  NFTrade NFTD | US$0,001752 | -0,66% | -0,72% | US$57.350 | - | 32.741.175 NFTD |
| 3055 |  BNB Card BNB CARD | US$0,00005709 | -0,57% | -15,24% | US$57.090 | - | 1.000.000.000 BNB CARD |
| 3056 |  Wisdomise AI WSDM | US$0,00007611 | -16,60% | -43,17% | US$57.330 | US$33.643,79 | 753.262.760 WSDM |
| 3057 |  Defina Finance FINA | US$0,0005805 | 15,53% | -1,05% | US$56.722 | - | 97.712.962 FINA |
| 3058 |  BOPPY BOPPY | - | 0,00% | -20,26% | US$56.644 | - | 420.690.000.000.000 BOPPY |
| 3059 |  Biggie BIGGIE | - | -0,39% | 7,29% | US$56.459 | - | 1.000.000.000.000.000 BIGGIE |
| 3060 |  Ethernity CLOUD ECLD | US$0,0001228 | -11,40% | -27,42% | US$56.416 | - | 459.467.749 ECLD |
| 3061 |  MARS4 MARS4 | US$0,00002270 | 29,90% | -1,31% | US$56.356 | US$4.335,48 | 2.483.082.772 MARS4 |
| 3062 |  Mambo MAMBO | US$0,00000006000 | -3,97% | -9,88% | US$56.219 | - | 1.000.000.000.000 MAMBO |
| 3063 |  Tree Stuck in Cat TREEINCAT | US$0,00006395 | -2,08% | 15,65% | US$56.134 | - | 877.796.156 TREEINCAT |
| 3064 |  Blendr Network BLENDR | US$0,001399 | 1,84% | -21,59% | US$56.047 | - | 40.057.909 BLENDR |
| 3065 |  Darwinia Commitment Token KTON | US$1,09 | 0,24% | -0,78% | US$55.828 | US$1.051,28 | 51.314 KTON |
| 3066 |  Draggy DRAGGY | - | 0,00% | -20,41% | US$55.498 | - | 404.488.535.474.474 DRAGGY |
| 3067 |  Talent Protocol TALENT | US$0,0002110 | -0,84% | -17,33% | US$55.410 | US$99,20 | 262.646.376 TALENT |
| 3068 |  WATCoin WAT | US$0,000004290 | -1,88% | -2,15% | US$55.340 | US$17.086,34 | 12.889.090.910 WAT |
| 3069 |  CryptoBlades SKILL | US$0,06942 | -0,23% | -4,46% | US$55.348 | - | 797.276 SKILL |
| 3070 |  Mind AI MA | US$0,0001415 | -5,16% | -25,56% | US$55.234 | US$1.267,99 | 390.383.333 MA |
| 3071 |  Hourglass WAIT | US$0,0005650 | 0,61% | -8,40% | US$55.228 | - | 97.751.977 WAIT |
| 3072 |  B.O.B the Blob BLOB | US$0,00005683 | 2,23% | 2,21% | US$54.938 | US$24,56 | 966.671.232 BLOB |
| 3073 |  Sato The Dog SATO | US$0,0000001300 | 4,55% | 3,72% | US$54.307 | US$348,74 | 420.690.000.000 SATO |
| 3074 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$719,34 | 2,97% | 4,53% | US$54.133 | US$829.755 | 75 CRWDon |
| 3075 |  Acquire.Fi ACQ | US$0,0004074 | 0,64% | -0,10% | US$53.945 | - | 132.429.668 ACQ |
| 3076 |  Lossless LSS | US$0,0009703 | 0,00% | -0,90% | US$53.919 | - | 55.572.672 LSS |
| 3077 |  Habibi HABIBI | US$0,00006540 | 1,08% | 3,60% | US$53.260 | - | 814.340.580 HABIBI |
| 3078 |  Vestate VES | US$0,0003694 | -3,17% | -47,39% | US$53.083 | US$7.026,20 | 143.700.000 VES |
| 3079 |  LET HIM COOK COOK | US$0,00005314 | 0,00% | -10,44% | US$53.080 | - | 998.888.632 COOK |
| 3080 |  Gravity Finance GFI | US$0,0001506 | 0,54% | -3,17% | US$53.036 | - | 352.267.212 GFI |
| 3081 |  Bubb BUBB | US$0,00005300 | 0,97% | -1,61% | US$52.999 | US$884,35 | 1.000.000.000 BUBB |
| 3082 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,29% | -9,45% | US$52.574 | - | 420.690.000.000.000 MYSTERY |
| 3083 |  CZ THE GOAT CZGOAT | US$0,00005252 | 2,44% | -1,56% | US$52.517 | - | 1.000.000.000 CZGOAT |
| 3084 |  Shieldeum SDM | US$0,0001183 | -0,52% | -2,53% | US$52.494 | - | 443.765.500 SDM |
| 3085 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3086 |  BOTIFY BOTIFY | US$0,00005338 | -1,59% | 7,32% | US$53.362 | - | 999.595.825 BOTIFY |
| 3087 |  AGIX AGX | US$0,0005651 | 0,49% | -8,65% | US$52.302 | - | 92.556.966 AGX |
| 3088 |  Klaus KLAUS | US$0,00005201 | -0,58% | 6,21% | US$52.014 | - | 1.000.000.000 KLAUS |
| 3089 |  Razor Network RAZOR | US$0,0001584 | 0,00% | 1,10% | US$52.003 | - | 328.245.504 RAZOR |
| 3090 |  Qubit QBIT | US$0,00005239 | -0,63% | -9,35% | US$51.994 | - | 992.500.000 QBIT |
| 3091 |  Finceptor FINC | US$0,0008101 | 0,00% | -4,51% | US$51.783 | - | 63.922.049 FINC |
| 3092 |  MAX MAX | US$0,00005179 | -2,18% | 0,56% | US$51.779 | - | 999.840.477 MAX |
| 3093 |  EPIK Prime EPIK | US$0,00004023 | 0,09% | -2,59% | US$51.571 | - | 1.281.894.231 EPIK |
| 3094 |  O3 Swap O3 | US$0,0009067 | -0,67% | -5,06% | US$51.526 | - | 56.827.550 O3 |
| 3095 |  Top Hat HAT | US$0,00005184 | 2,81% | -7,52% | US$51.318 | - | 989.998.441 HAT |
| 3096 |  Sapo Concho CONCHO | US$0,00005129 | -0,02% | 2,02% | US$51.259 | - | 999.495.524 CONCHO |
| 3097 |  smiling dolphin MIHARU | US$0,00005096 | 4,15% | 0,66% | US$50.952 | - | 999.888.497 MIHARU |
| 3098 |  Andy on SOL ANDY | US$0,00005378 | 0,00% | 8,84% | US$50.886 | - | 946.220.014 ANDY |
| 3099 |  markkacy KACY | US$0,00005087 | -0,85% | -1,20% | US$50.872 | US$98.129,71 | 999.997.046 KACY |
| 3100 |  LAMBO LAMBO | US$0,000005080 | 0,00% | -0,73% | US$50.816 | - | 10.000.000.000 LAMBO |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.