Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Aiagent.app AAA | US$0,00002991 | 0,00% | -0,18% | US$29.912 | - | 999.966.217 AAA |
| 3252 |  Lion Cat LCAT | US$0,00005761 | -0,02% | -0,03% | US$29.814 | US$13,12 | 517.500.000 LCAT |
| 3253 |  Homebrew Robotics Club BREW | US$0,00003543 | -0,95% | 1,28% | US$29.657 | - | 837.146.879 BREW |
| 3254 |  MAXX AI MXM | US$0,00008836 | -3,75% | -5,26% | US$29.634 | - | 335.393.316 MXM |
| 3255 |  VEMP VEMP | US$0,00005890 | 2,01% | -0,98% | US$29.449 | US$150,96 | 500.000.000 VEMP |
| 3256 |  Arqma ARQ | US$0,001068 | 29,60% | -94,93% | US$29.115 | - | 27.248.645 ARQ |
| 3257 |  Eggdog EGG | US$0,00003068 | 0,00% | -0,85% | US$29.001 | - | 945.334.730 EGG |
| 3258 |  Dexlab XLAB | US$0,00000008000 | -5,78% | -3,76% | US$29.001 | US$123.986 | 351.666.666.667 XLAB |
| 3259 |  UX Chain UX | US$0,000007220 | 2,61% | 1,80% | US$28.756 | US$28,49 | 3.984.164.930 UX |
| 3260 |  Galactic Quadrant GQ | US$0,000004840 | 0,44% | -0,14% | US$28.709 | - | 5.933.475.330 GQ |
| 3261 |  Meme Ai MEMEAI | US$0,00003917 | -1,96% | -23,49% | US$28.517 | US$10.940,67 | 728.043.731 MEMEAI |
| 3262 |  OneFinity ONE | US$0,006522 | 0,65% | -14,43% | US$28.514 | US$0,8800 | 4.371.636 ONE |
| 3263 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$38,30 | -0,01% | 0,00% | US$28.115 | - | 734 WYFIon |
| 3264 |  UBXS Token UBXS | US$0,0004890 | -1,34% | -3,75% | US$27.949 | US$1,00 | 57.155.070 UBXS |
| 3265 |  MetaDOS SECOND | US$0,000003380 | -0,39% | 0,81% | US$27.859 | US$64,76 | 8.247.469.768 SECOND |
| 3266 |  Bitcoin Second Chance BTC | US$0,001326 | -3,44% | -15,05% | US$27.837 | - | 20.997.243 BTC |
| 3267 |  Acid Toad TOAD | - | 1,67% | -12,17% | US$27.735 | - | 420.690.000.000.000 TOAD |
| 3268 |  Reddio RDO | US$0,00001009 | 1,57% | 29,31% | US$27.706 | - | 2.746.463.998 RDO |
| 3269 |  Xpanse HZN | US$0,0002295 | 0,00% | -4,22% | US$27.696 | - | 120.707.110 HZN |
| 3270 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$269,15 | -0,10% | 3,54% | US$27.559 | US$726.697 | 102 UNPon |
| 3271 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,55 | -0,02% | -0,61% | US$27.553 | US$490.623 | 7.766 GRABon |
| 3272 |  Doodipals DOODI | US$0,00002959 | 7,36% | -0,47% | US$27.405 | - | 926.123.837 DOODI |
| 3273 |  NBX BYN | US$0,003068 | -0,10% | -0,98% | US$27.188 | US$50.635,35 | 8.863.175 BYN |
| 3274 |  Astherus ASTHERUS | US$0,00002772 | -2,15% | -14,72% | US$27.142 | - | 979.065.333 ASTHERUS |
| 3275 |  Nibbles NIBBLES | US$0,0000001900 | -14,63% | -44,36% | US$26.863 | - | 142.000.000.000 NIBBLES |
| 3276 |  Striker League MBS | US$0,00004294 | -0,54% | -13,62% | US$26.857 | - | 625.437.750 MBS |
| 3277 |  Smog SMOG | US$0,00003445 | -3,31% | -13,19% | US$26.838 | - | 778.999.968 SMOG |
| 3278 |  SARAH SARAH | US$0,00004477 | 0,00% | -9,06% | US$26.756 | - | 597.624.068 SARAH |
| 3279 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3280 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002667 | 2,74% | -22,19% | US$26.670 | - | 1.000.000.000 TAOCAT |
| 3281 |  Pochita (pochita.biz) POCHITA | US$0,00002666 | -0,30% | 3,25% | US$26.657 | - | 1.000.000.000 POCHITA |
| 3282 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,50 | -0,32% | -2,19% | US$26.497 | US$791.184 | 535 INDAon |
| 3283 |  Ellipsis EPX | US$0,0000003200 | 5,28% | -12,88% | US$26.385 | - | 82.394.722.990 EPX |
| 3284 |  Bachi on Base BACHI | US$0,00004497 | 3,82% | 3,95% | US$26.376 | US$3.402,15 | 586.500.000 BACHI |
| 3285 |  CRT AI Network CRTAI | US$0,00007458 | -0,42% | -0,18% | US$26.319 | US$6.216,21 | 352.900.942 CRTAI |
| 3286 |  PHASMA PHASMA | US$0,000001060 | -2,78% | -0,83% | US$26.055 | US$1,14 | 24.669.800.000 PHASMA |
| 3287 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3288 |  HODL (hodl_bnbcto) HODL | US$0,00002592 | 0,00% | -15,71% | US$25.915 | - | 1.000.000.000 HODL |
| 3289 |  Decubate DCB | US$0,00006798 | 0,50% | -4,12% | US$25.835 | US$7,68 | 380.028.488 DCB |
| 3290 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | 0,00% | US$25.772 | - | 925 FTGCon |
| 3291 |  Kaon KAON | US$0,000005800 | 14,43% | 45,33% | US$25.741 | US$31,29 | 4.436.209.630 KAON |
| 3292 |  Brainlet BRAINLET | US$0,00002687 | -1,31% | -0,58% | US$25.605 | US$5.062,32 | 952.905.541 BRAINLET |
| 3293 |  CryBaby CRYBB | US$0,00003641 | -0,58% | -1,04% | US$25.350 | - | 696.165.580 CRYBB |
| 3294 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002546 | 5,87% | -5,93% | US$25.077 | US$5.161,98 | 984.768.593 BLACKWHALE |
| 3295 |  Tranchess CHESS | US$0,0001227 | -2,68% | -95,61% | US$25.259 | - | 205.869.718 CHESS |
| 3296 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3297 |  2131KOBUSHIDE 21 | US$0,00002517 | -6,58% | -1,09% | US$25.172 | US$5.677,71 | 999.903.042 21 |
| 3298 |  Dark Frontiers DARK | US$0,0001446 | 2,41% | -7,73% | US$25.028 | US$232,98 | 173.109.555 DARK |
| 3299 |  Alpha Arena ARENA | US$0,00002511 | 6,62% | 13,66% | US$24.854 | - | 989.922.249 ARENA |
| 3300 |  Baby BABY | US$0,00000003000 | 0,00% | 0,17% | US$24.851 | - | 981.257.019.640 BABY |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.