Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AIntivirus AINTI | US$0,0002263 | 1,07% | 12,95% | US$20.855 | - | 92.144.606 AINTI |
| 3352 |  Autobahn Network TXL | US$0,0003108 | -0,77% | -2,03% | US$20.848 | US$0,4100 | 67.070.793 TXL |
| 3353 |  Alliance Games COA | US$0,00005023 | 0,00% | -5,80% | US$20.831 | - | 414.716.666 COA |
| 3354 |  XOCIETY XO | US$0,00002770 | -0,98% | 21,63% | US$20.777 | - | 750.000.000 XO |
| 3355 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,41 | 0,12% | -9,33% | US$20.688 | US$819.845 | 3.229 SOUNon |
| 3356 |  TRAVA.FINANCE TRAVA | US$0,000004580 | -0,59% | -29,77% | US$20.668 | - | 4.509.673.272 TRAVA |
| 3357 |  Baby BNB BABYBNB | US$0,00003712 | 0,97% | -7,59% | US$20.598 | - | 554.838.710 BABYBNB |
| 3358 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00001927 | -0,02% | -7,24% | US$19.271 | US$136.272 | 1.000.000.000 BABYXRP |
| 3359 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$40,90 | 0,01% | -6,49% | US$20.551 | - | 502 BNOon |
| 3360 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,93 | -0,03% | 0,66% | US$20.517 | US$826.293 | 403 USFRon |
| 3361 |  Doge Base DOGEBASE | US$0,00002060 | -2,71% | -25,96% | US$20.494 | - | 995.045.963 DOGEBASE |
| 3362 |  LogX Network LOGX | US$0,00002038 | -5,98% | -29,93% | US$20.379 | US$1.942,41 | 1.000.000.000 LOGX |
| 3363 |  Neutra Finance NEU | US$0,02597 | 0,00% | -0,79% | US$20.271 | - | 780.528 NEU |
| 3364 |  CATAMOTO CATA | US$0,000001050 | 0,00% | -3,23% | US$20.263 | - | 19.377.666.710 CATA |
| 3365 |  PRivaCY Coin PRCY | US$0,001398 | -0,06% | -3,01% | US$20.226 | - | 14.468.056 PRCY |
| 3366 |  Nerve Finance NRV | US$0,0004375 | -0,48% | -0,65% | US$20.227 | - | 46.237.771 NRV |
| 3367 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,86 | 0,32% | 0,76% | US$20.176 | US$826.996 | 110 TMUSon |
| 3368 |  Playbux PBUX | US$0,00005073 | 5,06% | -1,86% | US$20.008 | - | 394.380.620 PBUX |
| 3369 |  Elpis Battle EBA | US$0,0009001 | -0,68% | -2,93% | US$19.958 | - | 22.172.718 EBA |
| 3370 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$253,97 | -0,42% | 15,32% | US$19.920 | US$1.019.408 | 78 ABBVon |
| 3371 |  Flavia Is Online FLAVIA | US$0,00001993 | 0,00% | -8,55% | US$19.932 | - | 999.999.631 FLAVIA |
| 3372 |  MilkyWay MILK | US$0,00004757 | 3,64% | 44,52% | US$19.780 | - | 415.844.394 MILK |
| 3373 |  Okratech Token ORT | US$0,00002415 | 0,99% | 28,38% | US$19.725 | US$10.060,50 | 816.719.845 ORT |
| 3374 |  Wall St. Bull WBULL | US$0,00001950 | -2,00% | -7,48% | US$19.496 | - | 1.000.000.000 WBULL |
| 3375 |  Umbrella Network UMB | US$0,00006631 | 0,00% | -8,71% | US$19.425 | - | 292.962.636 UMB |
| 3376 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001005 | 0,08% | 6,98% | US$19.114 | US$144.884 | 190.293.475 AVAXAI |
| 3377 |  UFOPepe UFO | US$0,00001933 | -26,73% | -35,88% | US$19.330 | - | 999.983.373 UFO |
| 3378 |  Baby Shark Meme BABYSHARK | US$0,00002272 | -18,33% | -0,98% | US$19.294 | - | 849.349.306 BABYSHARK |
| 3379 |  Realis Worlds REALIS | US$0,00001918 | -1,10% | -0,24% | US$19.180 | US$32.731,37 | 999.993.035 REALIS |
| 3380 |  LABUBU ETH LABUBU | US$0,00001910 | 0,00% | -24,29% | US$19.100 | - | 1.000.000.000 LABUBU |
| 3381 |  Ronaldinho Coin STAR10 | US$0,00005973 | -0,48% | 4,35% | US$18.910 | US$108,04 | 316.581.366 STAR10 |
| 3382 |  Solzilla SOLZILLA | - | -0,42% | 6,91% | US$18.622 | - | 641.180.240.641.250 SOLZILLA |
| 3383 |  Boost BOOST | US$0,00003005 | -9,98% | -6,89% | US$18.437 | - | 613.585.360 BOOST |
| 3384 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,82 | 0,01% | 0,00% | US$18.407 | - | 2.352 MBLYon |
| 3385 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$20,30 | 0,00% | 0,00% | US$18.395 | - | 906 USARon |
| 3386 |  xHashtag AI XTAG | US$0,0002778 | -1,46% | -1,73% | US$18.381 | US$3,61 | 66.169.002 XTAG |
| 3387 |  FreedomCoin FREED | US$0,002777 | 1,45% | -7,86% | US$18.339 | - | 6.604.387 FREED |
| 3388 |  Darkpino DPINO | US$0,00001827 | -18,50% | -6,76% | US$18.126 | US$1.035,41 | 991.839.963 DPINO |
| 3389 |  Eat, Trade, Fart ETF | US$0,00001802 | 0,00% | -5,71% | US$18.024 | - | 999.977.119 ETF |
| 3390 |  Catcoin (catcoin.io) CATCOIN | US$0,00001801 | -1,41% | -11,15% | US$18.006 | - | 1.000.000.000 CATCOIN |
| 3391 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,17 | -0,01% | -17,32% | US$17.945 | - | 4.301 GEMIon |
| 3392 |  Meta Apes PEEL | US$0,0001168 | -0,69% | -0,95% | US$17.915 | US$0,03000 | 153.410.748 PEEL |
| 3393 |  YETI YETI | US$0,00002239 | 4,25% | -10,79% | US$17.915 | - | 799.965.795 YETI |
| 3394 |  Metaverser MTVT | US$0,0001070 | 0,00% | -4,80% | US$17.879 | - | 167.113.236 MTVT |
| 3395 |  JinPeng JIN | US$0,00002091 | -0,24% | -1,81% | US$17.864 | - | 854.316.386 JIN |
| 3396 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$52,08 | 0,00% | -4,35% | US$17.770 | - | 341 SEDGon |
| 3397 |  Poor Doge PDOGE | US$0,0000001600 | -8,24% | -8,21% | US$17.744 | - | 111.743.633.539 PDOGE |
| 3398 |  Spike SPIKE | US$0,00001849 | 0,00% | -3,95% | US$17.711 | - | 957.964.983 SPIKE |
| 3399 |  NDQ666 NDQ | US$0,00001769 | 1,40% | -3,93% | US$17.694 | - | 1.000.000.000 NDQ |
| 3400 |  Evan EVAN | US$0,00001769 | 1,28% | -1,48% | US$17.690 | US$70.897,49 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.