Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | -2,56% | US$6.616 | - | 70 DGRWon |
| 3552 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003352 | 0,00% | -10,92% | US$6.427 | - | 191.775.189 KILT |
| 3553 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,42 | 0,01% | 0,00% | US$6.378 | - | 442 HIMXon |
| 3554 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,82 | -0,01% | 0,00% | US$6.313 | - | 426 HSAIon |
| 3555 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,22 | -0,01% | 2,41% | US$6.208 | - | 50 NTESon |
| 3556 |  Lithium LITH | US$0,000001160 | 0,00% | -10,62% | US$6.094 | - | 5.242.220.240 LITH |
| 3557 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$504,36 | -0,11% | -2,99% | US$6.086 | US$717.234 | 12 NOCon |
| 3558 |  KALM KALM | US$0,0007113 | 5,84% | 0,92% | US$6.081 | US$2,14 | 8.550.000 KALM |
| 3559 |  Opulous OPUL | US$0,00001214 | -79,74% | -88,82% | US$6.068 | US$9,59 | 500.000.000 OPUL |
| 3560 |  DRIFE $DRF | US$0,000006470 | 0,00% | 9,70% | US$5.971 | - | 923.029.615 $DRF |
| 3561 |  REV3AL REV3L | US$0,00001632 | -0,57% | -0,66% | US$5.971 | - | 365.950.750 REV3L |
| 3562 |  Project Plutus PPCOIN | US$0,000005970 | 0,00% | -3,11% | US$5.969 | - | 1.000.000.000 PPCOIN |
| 3563 |  Traxx TRAXX | US$0,0001324 | -1,98% | 4,07% | US$5.939 | US$923,84 | 44.845.574 TRAXX |
| 3564 |  Moniwar MOWA | US$0,0005462 | 0,00% | -1,95% | US$5.904 | - | 10.810.810 MOWA |
| 3565 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$387,93 | -0,07% | -10,89% | US$5.844 | US$717.985 | 15 ADIon |
| 3566 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3567 |  Sypool SYP | US$0,00008667 | -0,71% | -0,73% | US$5.665 | US$50.197,09 | 65.364.660 SYP |
| 3568 |  KayakNet KNT | US$0,00000006000 | 0,02% | -10,20% | US$5.689 | - | 96.505.451.093 KNT |
| 3569 |  CrappyBird CRAPPY | US$0,000004680 | 0,00% | -22,36% | US$5.609 | - | 1.197.649.968 CRAPPY |
| 3570 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,61 | 0,00% | 0,60% | US$5.594 | - | 59 IEFon |
| 3571 |  Universe Boss Coin UBC | US$0,000005490 | 1,83% | -1,82% | US$5.492 | US$146.551 | 1.000.000.000 UBC |
| 3572 |  Liberals Tears TEARS | US$0,000005560 | 2,74% | 1,28% | US$5.564 | - | 999.999.999 TEARS |
| 3573 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,44 | 0,00% | -5,00% | US$5.548 | - | 210 DBCon |
| 3574 |  Choruz AI CHORUZ | US$0,000005880 | 0,00% | -0,36% | US$5.524 | - | 940.000.000 CHORUZ |
| 3575 |  死了么 死了么 | US$0,000005500 | 0,00% | -9,40% | US$5.500 | - | 1.000.000.000 死了么 |
| 3576 |  PINGPONG PINGPONG | US$0,00001902 | 0,31% | -1,40% | US$5.489 | US$51,28 | 288.542.755 PINGPONG |
| 3577 |  CHADETTE CHADETTE | US$0,000005650 | -1,52% | -3,95% | US$5.465 | - | 967.154.364 CHADETTE |
| 3578 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$5,97 | -0,02% | 0,00% | US$5.398 | US$614.903 | 904 KEELon |
| 3579 |  88mph MPH | US$0,01156 | -0,83% | -7,35% | US$5.376 | US$25,75 | 465.279 MPH |
| 3580 |  Chainspin SPIN | US$0,000008080 | 6,04% | -5,60% | US$5.372 | - | 664.410.512 SPIN |
| 3581 |  MOOMOO THE BULL MOOMOO | US$0,000006880 | 0,00% | -6,15% | US$5.349 | - | 777.777.777 MOOMOO |
| 3582 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -12,67% | -40,41% | US$5.307 | US$39.954,95 | 69.404.726.737 WOJAK |
| 3583 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5743 | 0,00% | -7,54% | US$5.212 | - | 9.075 ENLVon |
| 3584 |  The Loonies LOON | US$0,000005490 | 1,83% | -14,09% | US$5.492 | US$57.506,03 | 1.000.000.000 LOON |
| 3585 |  Shirtum SHI | US$0,00002978 | 0,00% | -2,19% | US$5.176 | - | 173.823.179 SHI |
| 3586 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$43,74 | 0,00% | 0,00% | US$5.172 | - | 118 HPEon |
| 3587 |  Amazy AZY | US$0,0001260 | -0,60% | -0,72% | US$5.155 | - | 40.923.921 AZY |
| 3588 |  WorldShards SHARDS | US$0,000004310 | 0,03% | -15,33% | US$5.070 | - | 1.176.873.974 SHARDS |
| 3589 |  Vicor Tokenized Stock (Ondo) VICRon | US$321,88 | 0,00% | 0,00% | US$4.963 | - | 15 VICRon |
| 3590 |  Cherry AI AIBOT | US$0,00002232 | 0,00% | -9,53% | US$4.944 | - | 221.500.000 AIBOT |
| 3591 |  Muhdo Hub DNA | US$0,000002920 | 0,00% | -12,52% | US$4.897 | - | 1.679.741.443 DNA |
| 3592 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$25,80 | 0,20% | 0,00% | US$4.832 | US$721.353 | 187 UMCon |
| 3593 |  AT&T Tokenized Stock (Ondo) Ton | US$23,01 | 0,07% | 2,66% | US$4.817 | - | 209 Ton |
| 3594 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,05% | -0,06% | US$4.777 | US$0,3100 | 323.587.781.059 MDB |
| 3595 |  Block Tokenized Stock (Ondo) XYZon | US$77,44 | 0,00% | 3,61% | US$4.767 | - | 62 XYZon |
| 3596 |  Shiba Saga SHIA | US$0,00008479 | 3,26% | -7,22% | US$4.573 | - | 53.936.830 SHIA |
| 3597 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3598 |  Gaj Finance GAJ | US$0,002320 | -0,18% | -2,80% | US$4.504 | - | 1.941.413 GAJ |
| 3599 |  Dechat DECHAT | US$0,0008960 | -3,30% | 5,79% | US$4.386 | - | 4.895.047 DECHAT |
| 3600 |  DePHY Network PHY | US$0,00006030 | -0,02% | -7,06% | US$4.359 | US$5.092,27 | 72.292.500 PHY |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.