Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BloodLoop BLS | US$0,00008310 | -1,42% | -2,89% | US$4.356 | - | 52.418.329 BLS |
| 3602 |  DecentralGPT DGC | US$0,00000003000 | -15,18% | -18,31% | US$4.329 | - | 157.200.000.000 DGC |
| 3603 |  Era Token (Era7) ERA | US$0,00009457 | -0,61% | -3,23% | US$4.352 | - | 46.021.643 ERA |
| 3604 |  Zcash AI ZEC | US$0,0002055 | -11,19% | -6,31% | US$4.308 | - | 20.962.605 ZEC |
| 3605 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3606 |  Azuki AZUKI | US$0,0003588 | 0,13% | -8,98% | US$4.049 | - | 11.284.984 AZUKI |
| 3607 |  Gary Banking GB | US$0,0000003900 | 0,12% | 0,58% | US$4.107 | US$14,37 | 10.500.000.000 GB |
| 3608 |  LiquidApps DAPP | US$0,000005640 | -2,54% | -4,13% | US$4.007 | US$0,8000 | 709.902.294 DAPP |
| 3609 |  Soarchain SOAR | US$0,00003978 | 0,28% | -23,95% | US$4.004 | - | 100.663.917 SOAR |
| 3610 |  PowerTrade Fuel PTF | US$0,0001697 | -0,02% | -0,03% | US$3.957 | US$55.830,97 | 23.311.586 PTF |
| 3611 |  WOM Protocol WOM | US$0,00002045 | -0,02% | 0,05% | US$3.946 | US$0,4900 | 193.000.000 WOM |
| 3612 |  Gunstar Metaverse GSTS | US$0,0001239 | 0,04% | -0,35% | US$3.877 | - | 31.290.286 GSTS |
| 3613 |  aiRight AIRI | US$0,00001502 | -0,35% | -5,60% | US$3.848 | - | 256.262.565 AIRI |
| 3614 |  DarkStar DARKSTAR | US$0,00001263 | -3,71% | -33,92% | US$3.818 | - | 302.222.222 DARKSTAR |
| 3615 |  Hot Cross HOTCROSS | US$0,00003336 | -0,97% | -8,12% | US$3.794 | - | 113.749.999 HOTCROSS |
| 3616 |  Sora Oracle SORA | US$0,00003935 | -2,87% | -9,89% | US$3.699 | - | 94.000.000 SORA |
| 3617 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,44 | 0,00% | -1,98% | US$3.654 | - | 40 SCHWon |
| 3618 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003600 | -32,25% | -38,35% | US$3.639 | - | 10.000.000.000 MYSTERY |
| 3619 |  Tokenbox TBX | US$0,0003204 | -2,54% | -4,13% | US$3.600 | US$0,3900 | 11.235.451 TBX |
| 3620 |  Alien Green Cat AGC | US$0,000003580 | -0,79% | -14,36% | US$3.579 | - | 999.999.043 AGC |
| 3621 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$489,32 | 0,08% | 7,14% | US$3.504 | US$722.454 | 7 VRTXon |
| 3622 |  MineD DIGI | US$0,0000001400 | 11,68% | -2,22% | US$3.481 | - | 25.054.400.600 DIGI |
| 3623 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | -0,01% | -9,24% | US$3.479 | - | 880 BTGon |
| 3624 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$282,65 | -1,31% | 0,00% | US$3.460 | - | 12 POWLon |
| 3625 |  Capital One Tokenized Stock (Ondo) COFon | US$204,92 | -0,20% | 0,46% | US$3.294 | US$729.729 | 16 COFon |
| 3626 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,62 | -0,02% | -3,97% | US$3.231 | US$774.670 | 22 PPLTon |
| 3627 |  Axe AXE | US$0,0006047 | 0,79% | -5,71% | US$3.181 | - | 5.260.968 AXE |
| 3628 |  SORA Validator Token VAL | US$0,007633 | 1,14% | -5,72% | US$3.114 | US$2.119,15 | 408.003 VAL |
| 3629 |  MOMOFUN MM | US$0,0000003900 | -7,65% | -9,27% | US$3.057 | - | 7.800.000.000 MM |
| 3630 |  Carvana Tokenized Stock (Ondo) CVNAon | US$313,81 | 0,21% | -6,20% | US$3.020 | US$231.394 | 10 CVNAon |
| 3631 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,22% | 9,47% | US$2.938 | - | 420.678.141.864 BANANAGUY |
| 3632 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$11,90 | 0,13% | -7,75% | US$2.937 | - | 247 ETHAon |
| 3633 |  CorionX CORX | US$0,00002253 | -1,33% | -4,15% | US$2.927 | - | 129.910.129 CORX |
| 3634 |  Goose Finance EGG | US$0,001633 | -1,27% | -4,96% | US$2.867 | US$0,4100 | 1.755.130 EGG |
| 3635 |  Idle IDLE | US$0,0003215 | -2,54% | -5,80% | US$2.866 | US$2,65 | 8.914.214 IDLE |
| 3636 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,07 | -0,71% | 0,00% | US$2.778 | - | 77 BOTZon |
| 3637 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$17,26 | 0,08% | 0,00% | US$2.693 | - | 156 NVTSon |
| 3638 |  PUMPAI PUMPAI | US$0,000007700 | 0,00% | -7,72% | US$2.643 | - | 343.107.062 PUMPAI |
| 3639 |  Neurashi NEI | US$0,000009560 | 0,00% | -16,79% | US$2.625 | - | 274.729.103 NEI |
| 3640 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,23 | 0,33% | 3,85% | US$2.278 | - | 23 VNQon |
| 3641 |  Citigroup Tokenized Stock (Ondo) Con | US$143,39 | 0,38% | -1,07% | US$2.202 | US$795.027 | 15 Con |
| 3642 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,50 | -0,13% | -3,95% | US$2.175 | US$721.563 | 124 CPNGon |
| 3643 |  Residual Token eRSDL | US$0,000001990 | -2,54% | -10,22% | US$2.151 | US$3,12 | 1.080.238.731 eRSDL |
| 3644 |  Pacoca PACOCA | US$0,000006400 | -1,36% | -3,89% | US$2.120 | - | 331.082.967 PACOCA |
| 3645 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$30,63 | 0,00% | 0,00% | US$2.107 | - | 69 DTCRon |
| 3646 |  The White Lion KIMBA | US$0,00000001000 | 0,04% | -7,98% | US$2.054 | - | 167.999.999.682 KIMBA |
| 3647 |  Teradyne Tokenized Stock (Ondo) TERon | US$433,32 | -0,05% | 0,00% | US$2.024 | - | 5 TERon |
| 3648 |  GAMER GMR | US$0,000006190 | 1,39% | -43,75% | US$2.022 | - | 326.640.265 GMR |
| 3649 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,50 | 0,01% | -9,04% | US$1.977 | - | 360 EXODon |
| 3650 |  Project Merlin MRLN | US$0,00001773 | -5,03% | -20,71% | US$1.964 | US$15.583,19 | 110.760.038 MRLN |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.