Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KingdomStarter KDG | US$0,00001873 | -0,48% | -1,52% | US$9.943 | - | 531.000.869 KDG |
| 3502 |  Revolve Games RPG | US$0,0001276 | -0,56% | -0,60% | US$9.867 | US$0,04000 | 77.346.470 RPG |
| 3503 |  Tulip Protocol TULIP | US$0,01210 | -0,61% | -0,63% | US$9.864 | - | 815.206 TULIP |
| 3504 |  RAI Finance SOFI | US$0,00001643 | 31,06% | 15,84% | US$9.830 | - | 598.306.250 SOFI |
| 3505 |  Landshare LAND | US$0,001795 | -13,13% | -14,99% | US$9.591 | US$215,29 | 5.342.356 LAND |
| 3506 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,90 | 1,07% | 12,34% | US$9.573 | US$433.746 | 535 AALon |
| 3507 |  Akasha by Bloomverse $AKA | US$0,000009520 | 4,44% | 5,29% | US$9.525 | - | 999.991.183 $AKA |
| 3508 |  KlimaDAO KLIMA | US$0,001187 | -3,55% | -7,22% | US$9.492 | US$560,85 | 7.997.365 KLIMA |
| 3509 |  Boom BOOM | US$0,00003603 | 11,12% | 3,79% | US$9.372 | US$70,73 | 260.084.596 BOOM |
| 3510 |  TROLLI CTO TROLLICTO | US$0,00001015 | -1,53% | -4,17% | US$9.328 | - | 919.273.566 TROLLICTO |
| 3511 |  Record RECORD | US$0,00001538 | 13,73% | -6,93% | US$9.321 | - | 606.207.731 RECORD |
| 3512 |  Chainbing CBG | US$0,0002800 | 0,00% | -54,63% | US$9.238 | - | 33.000.000 CBG |
| 3513 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,03 | -0,02% | -0,05% | US$9.228 | - | 3.046 VFSon |
| 3514 |  UBIX.Network UBX | US$0,0000002000 | -13,50% | -21,39% | US$9.158 | US$35.925,79 | 45.558.153.243 UBX |
| 3515 |  Ouster Tokenized Stock (Ondo) OUSTon | US$41,72 | 0,74% | 0,00% | US$9.175 | - | 220 OUSTon |
| 3516 |  Metastrike MTS | US$0,00003515 | -0,58% | -12,83% | US$9.123 | - | 259.556.057 MTS |
| 3517 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,91 | 0,00% | -5,31% | US$8.987 | - | 225 ECHon |
| 3518 |  neversol NEVER | US$0,0000001200 | -0,81% | -3,73% | US$8.917 | - | 72.000.197.130 NEVER |
| 3519 |  FireStarter FLAME | US$0,0001298 | -0,01% | -18,77% | US$8.897 | - | 68.540.262 FLAME |
| 3520 |  SofaCat SOFAC | US$0,00009403 | -0,24% | -3,62% | US$8.896 | - | 94.613.000 SOFAC |
| 3521 |  DeFAI DEFAI | US$0,000009310 | 0,16% | -9,58% | US$8.875 | - | 953.202.701 DEFAI |
| 3522 |  LEGIT LEGIT | US$0,00001151 | -0,47% | -4,48% | US$8.858 | US$8.238,49 | 769.440.703 LEGIT |
| 3523 |  Refinable FINE | US$0,0002144 | -1,57% | -4,29% | US$8.802 | - | 41.059.833 FINE |
| 3524 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$506,41 | 0,00% | 0,00% | US$8.782 | - | 17 HUBBon |
| 3525 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$162,94 | 0,00% | 0,00% | US$8.648 | - | 53 NVTon |
| 3526 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3527 |  Moonveil MORE | US$0,00002696 | -0,03% | -0,04% | US$8.492 | US$1.002,72 | 315.044.500 MORE |
| 3528 |  SolBox SOLBOX | US$0,000008360 | 5,10% | -0,45% | US$8.357 | - | 999.485.346 SOLBOX |
| 3529 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,86 | -0,48% | 1,90% | US$8.295 | US$1.018.988 | 143 BACon |
| 3530 |  Ancient Kingdom DOM | US$0,000005220 | -1,48% | -4,66% | US$8.271 | - | 1.582.996.910 DOM |
| 3531 |  KeyFi KEYFI | US$0,002984 | -1,10% | -3,75% | US$8.023 | - | 2.688.429 KEYFI |
| 3532 |  MeowCat MEOW | US$0,00007784 | -1,75% | 2,79% | US$7.784 | - | 100.000.000 MEOW |
| 3533 |  Aether Games AEG | US$0,00001741 | -0,04% | -4,40% | US$7.746 | - | 444.890.467 AEG |
| 3534 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,24 | -0,03% | 0,00% | US$7.671 | US$516.477 | 1.808 SOXSon |
| 3535 |  Puffverse PFVS | US$0,00006512 | 1,31% | 1,32% | US$7.592 | - | 116.600.000 PFVS |
| 3536 |  AIGOV OLIVIA | US$0,000008110 | 0,06% | 3,21% | US$7.533 | - | 928.875.550 OLIVIA |
| 3537 |  HOPPY (hoppysol.com) HOPPY | US$0,000007450 | -15,91% | -8,40% | US$7.426 | US$1.573,68 | 996.649.686 HOPPY |
| 3538 |  LOGOS AI LOGOS | US$0,000007370 | 0,00% | -1,89% | US$7.370 | - | 999.996.061 LOGOS |
| 3539 |  LSD $LSD | US$0,000007270 | 3,38% | -8,36% | US$7.275 | - | 999.998.882 $LSD |
| 3540 |  DORK LORD DLORD | US$0,000007740 | -2,51% | -1,53% | US$7.267 | US$0,1100 | 939.243.932 DLORD |
| 3541 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3542 |  Kryptomon KMON | US$0,00003784 | -0,82% | -3,82% | US$7.184 | US$0,1100 | 189.843.488 KMON |
| 3543 |  ZeroSwap ZEE | US$0,0001088 | -0,94% | -11,41% | US$6.903 | US$290.468 | 63.429.102 ZEE |
| 3544 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$164,21 | 0,00% | 0,00% | US$7.076 | - | 43 QTUMon |
| 3545 |  MangoMan Intelligent MMIT | - | 0,00% | 9,56% | US$6.962 | - | 361.123.236.215.683 MMIT |
| 3546 |  BNbitcoin BNBTC | US$0,0006410 | 1,98% | 0,69% | US$6.867 | - | 10.713.035 BNBTC |
| 3547 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | -2,88% | 1,90% | US$6.759 | - | 832.799.997 CORGI |
| 3548 |  SAFEMOON SMOON | US$0,000007160 | -0,13% | -3,95% | US$6.684 | - | 933.262.117 SMOON |
| 3549 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$87,56 | 0,04% | 0,00% | US$6.668 | US$88.294,35 | 76 IGVon |
| 3550 |  YFDAI.FINANCE YF-DAI | US$1,67 | 0,00% | -14,84% | US$6.647 | - | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.