Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Albemarle Tokenized Stock (Ondo) ALBon | US$133,91 | -0,04% | -17,03% | US$1.936 | US$494.005 | 14 ALBon |
| 3652 |  FutureStarter FS | US$0,00001799 | 0,77% | -5,96% | US$1.862 | - | 103.506.349 FS |
| 3653 |  Thorstarter XRUNE | US$0,00002251 | 1,57% | -19,84% | US$1.816 | - | 80.689.454 XRUNE |
| 3654 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$323,87 | -0,01% | 0,00% | US$1.815 | - | 6 ONTOon |
| 3655 |  FrontFanz FANX | US$0,00001853 | -0,13% | -5,25% | US$1.810 | - | 97.696.581 FANX |
| 3656 |  Legends of Elysium LOE | US$0,0001298 | 0,00% | -0,03% | US$1.787 | US$3.635,47 | 13.763.427 LOE |
| 3657 |  Dash AI DASH | US$0,00008498 | -4,24% | 0,47% | US$1.782 | - | 20.967.609 DASH |
| 3658 |  Zyberswap ZYB | US$0,0003126 | -0,63% | -5,16% | US$1.758 | - | 5.622.515 ZYB |
| 3659 |  Cameco Tokenized Stock (Ondo) CCJon | US$105,54 | -0,01% | 0,00% | US$1.644 | US$54.169,01 | 16 CCJon |
| 3660 |  AiMalls AIT | US$0,007937 | -21,62% | -85,69% | US$1.602 | US$1.073.567 | 201.885 AIT |
| 3661 |  Rune RUNE | US$0,3380 | 0,02% | -8,99% | US$1.604 | US$550,07 | 4.746 RUNE |
| 3662 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,33 | 0,00% | 0,00% | US$1.584 | - | 65 ARQQon |
| 3663 |  Planet Labs Tokenized Stock (Ondo) PLon | US$27,22 | -0,05% | 0,00% | US$1.568 | US$725.192 | 58 PLon |
| 3664 |  Sator SAO | US$0,00002826 | 0,00% | -74,35% | US$1.552 | - | 54.913.292 SAO |
| 3665 |  Mate MATE | US$0,0005127 | -1,02% | -2,81% | US$1.384 | - | 2.699.727 MATE |
| 3666 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,78 | 0,00% | 1,13% | US$1.299 | - | 22 PAVEon |
| 3667 |  Ekta EKTA | US$0,00003703 | -1,24% | 6,90% | US$1.288 | US$0,08000 | 34.769.778 EKTA |
| 3668 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3669 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3670 |  ApexToken APX | US$0,00003113 | 0,65% | -1,53% | US$1.206 | US$51.877,86 | 38.747.819 APX |
| 3671 |  Snowball SNOB | US$0,0002153 | -2,17% | 4,66% | US$1.182 | US$0,5800 | 5.492.417 SNOB |
| 3672 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$71,29 | 0,45% | 0,00% | US$1.169 | - | 16 STMon |
| 3673 |  ABDS Token ABDS | US$0,0003814 | 0,00% | -5,83% | US$1.163 | - | 3.049.500 ABDS |
| 3674 |  AFEN Blockchain Network AFEN | US$0,000007790 | -0,92% | -7,81% | US$1.143 | US$0,03000 | 146.865.359 AFEN |
| 3675 |  Grafeté GRFT | US$0,000003080 | -1,01% | -9,87% | US$1.132 | - | 367.165.529 GRFT |
| 3676 |  Warena RENA | US$0,0001641 | 0,34% | -1,91% | US$1.126 | - | 6.862.242 RENA |
| 3677 |  FreeStyle Classic FST | US$0,000003190 | 0,00% | -9,80% | US$1.087 | - | 341.174.998 FST |
| 3678 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$90,84 | -0,30% | 0,00% | US$1.057 | - | 12 AEHRon |
| 3679 |  Indexed Finance NDX | US$0,001160 | -1,52% | -5,29% | US$991 | US$6,26 | 854.801 NDX |
| 3680 |  SPORT SPORT | US$0,00003238 | 0,00% | -12,25% | US$949 | - | 29.316.736 SPORT |
| 3681 |  Mrweb Finance (new) AMA | US$0,00001288 | 0,00% | 6,61% | US$929 | - | 72.089.737 AMA |
| 3682 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$352,64 | 0,00% | 0,00% | US$905 | - | 3 KEYSon |
| 3683 |  STAGE STAGE | US$0,0000005500 | 4,46% | -42,59% | US$855 | - | 1.543.128.482 STAGE |
| 3684 |  MMOCoin MMO | US$0,00001217 | 98,23% | 105,35% | US$834 | US$0,01000 | 68.531.894 MMO |
| 3685 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$635,23 | 0,00% | 4,13% | US$807 | US$712.781 | 1 REGNon |
| 3686 |  Jabil Tokenized Stock (Ondo) JBLon | US$356,22 | -0,55% | 0,00% | US$805 | - | 2 JBLon |
| 3687 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,43 | 0,00% | 0,14% | US$784 | - | 8 HYSon |
| 3688 |  Sparkle SSS | US$0,000006410 | 1,84% | -7,64% | US$783 | - | 122.000.000 SSS |
| 3689 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,78 | 0,00% | -6,28% | US$778 | - | 2 OIHon |
| 3690 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$102,07 | 0,00% | 0,00% | US$743 | - | 7 ACMRon |
| 3691 |  Zynecoin ZYN | US$0,00001764 | -40,88% | -45,87% | US$739 | US$37.245,13 | 41.903.029 ZYN |
| 3692 |  WeWay WWY | US$0,0000004900 | 0,00% | -19,42% | US$707 | - | 1.440.281.416 WWY |
| 3693 |  FormFactor Tokenized Stock (Ondo) FORMon | US$142,52 | 0,00% | 0,00% | US$683 | - | 5 FORMon |
| 3694 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$18,83 | 0,00% | 0,00% | US$595 | - | 32 FLNCon |
| 3695 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,83 | 0,00% | 0,00% | US$563 | - | 12 ORBXon |
| 3696 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$150,99 | 0,00% | 0,00% | US$552 | - | 4 VDEon |
| 3697 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,09 | 0,00% | 3,28% | US$552 | - | 32 PCGon |
| 3698 |  MetaShooter MHUNT | US$0,00001664 | -1,86% | -5,36% | US$537 | US$0,04000 | 32.260.173 MHUNT |
| 3699 |  Moonft MTC | US$0,001624 | 7,41% | -3,52% | US$536 | - | 329.999 MTC |
| 3700 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 200,00% | US$534 | - | 178.103.749 CLEG |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.