Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  USAD USAD | US$0,9884 | -0,23% | 0,16% | - | US$618.452 | - |
| 3852 |  Foodie Squirrel FDS | US$0,0006180 | -2,04% | -3,80% | - | US$613.167 | - |
| 3853 |  Ovato OVATO | US$1,06 | -0,11% | 4,34% | - | US$608.887 | - |
| 3854 |  RIV Coin RIV | US$0,008685 | 0,32% | -10,22% | - | US$608.512 | - |
| 3855 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,03995 | 141,05% | 0,00% | - | US$605.934 | - |
| 3856 |  Freedom of Money FREEDOMOFMONEY | US$0,005702 | -1,52% | -14,35% | - | US$601.338 | - |
| 3857 |  Brent Oil (Derivatives) BZ | US$74,67 | 1,48% | -7,85% | - | US$598.095 | - |
| 3858 |  USDA USDA | US$0,9858 | -0,07% | 1,71% | - | US$599.837 | - |
| 3859 |  Elevate ELEVATE | US$0,003801 | 1,11% | -35,89% | - | US$583.923 | - |
| 3860 |  STO CHAIN STOC | US$0,4193 | 4,61% | 6,88% | - | US$569.857 | - |
| 3861 |  CodexField CODEX | US$15,43 | -1,12% | -0,96% | - | US$563.043 | - |
| 3862 |  XDOG XDOG | US$0,003644 | 10,65% | -14,80% | - | US$545.617 | - |
| 3863 |  Buu (buu-bsc.lol) BUU | US$0,0002014 | 0,00% | 0,00% | - | US$541.756 | - |
| 3864 |  Cortex Protocol CX | US$0,05396 | -10,64% | 119,39% | - | US$547.246 | - |
| 3865 |  ArAIstotle FACY | US$0,001205 | 1,63% | -10,63% | - | US$532.620 | - |
| 3866 |  AlgosOne AIAO | US$154,61 | 0,25% | 0,14% | - | US$511.723 | - |
| 3867 |  Fistbump FIST | US$0,3748 | -1,13% | -0,38% | - | US$509.731 | - |
| 3868 |  BOBO BOBO | US$0,000003180 | -98,65% | -99,66% | - | US$508.785 | - |
| 3869 |  Elon for AfD ELON4AFD | US$0,0004577 | -6,04% | -4,03% | - | US$491.753 | - |
| 3870 |  Scotland Football Association Fan Token SFA | US$0,6521 | 25,56% | -5,76% | - | US$502.641 | - |
| 3871 |  APD APD | US$0,01258 | 0,18% | -2,02% | - | US$495.794 | - |
| 3872 |  TOMATOK TOTT | US$0,06967 | -0,97% | 6,63% | - | US$488.269 | - |
| 3873 |  Metal Blockchain METAL | US$0,1144 | -0,75% | -7,53% | - | US$483.398 | - |
| 3874 |  STAU STAU | US$0,006786 | -1,27% | -8,76% | - | US$484.064 | - |
| 3875 |  Utya UTYA | US$0,01808 | 6,74% | -10,01% | - | US$475.672 | - |
| 3876 |  COCA COCA | US$1,48 | 6,56% | 10,69% | - | US$467.179 | - |
| 3877 |  Punchimals PUNCHI | US$0,002095 | -1,84% | -5,31% | - | US$466.779 | - |
| 3878 |  Pitch World Cup PITCH | US$0,2489 | -0,46% | -21,16% | - | US$461.430 | - |
| 3879 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | 0,07% | - | US$457.143 | - |
| 3880 |  Whalebit CES | US$0,5311 | 2,94% | -3,74% | - | US$443.271 | - |
| 3881 |  Cygnus CGN | US$0,002353 | 0,11% | 0,08% | - | US$438.706 | - |
| 3882 |  Biconomy Exchange Token BIT | US$0,000001000 | -1,29% | -14,43% | - | US$430.509 | - |
| 3883 |  Bityuan BTY | US$0,03646 | -9,92% | -31,96% | - | US$428.674 | - |
| 3884 |  Gorbagana GOR | US$0,0005654 | -1,61% | -7,93% | - | US$419.176 | - |
| 3885 |  OroBit XRB | US$1,47 | 1,92% | 15,24% | - | US$416.932 | - |
| 3886 |  AIVIVE AVV | US$0,005231 | 0,62% | 0,00% | - | US$416.258 | - |
| 3887 |  I love puppies PUPPIES | US$0,0000001100 | 2,22% | -2,23% | - | US$411.618 | - |
| 3888 |  Zetrix ZETRIX | US$9,67 | -0,88% | 1,68% | - | US$401.892 | - |
| 3889 |  Maxxing MAXXING | US$0,001195 | -4,54% | -20,45% | - | US$404.078 | - |
| 3890 |  Dippy SN11 | US$1,74 | -8,22% | -17,40% | - | US$412.712 | - |
| 3891 |  Oshi Token OSHI | US$0,02884 | 2,26% | -1,15% | - | US$395.003 | - |
| 3892 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02234 | 0,20% | -10,23% | - | US$393.236 | - |
| 3893 |  Midnight (midnight.vip) NIGHT | US$0,03072 | 0,37% | -4,23% | - | US$393.414 | - |
| 3894 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 2,04% | -4,23% | - | US$390.760 | - |
| 3895 |  Shirushi Coin SISC | US$1,85 | 0,25% | 0,09% | - | US$385.460 | - |
| 3896 |  Panther Ai PAI | US$0,004212 | -1,99% | -12,85% | - | US$385.024 | - |
| 3897 |  Botchain METAKPK | US$1,34 | 0,04% | 3,02% | - | US$374.068 | - |
| 3898 |  Pulse XPL | US$0,1411 | 0,76% | -2,12% | - | US$372.207 | - |
| 3899 |  DRDR DRDR | US$0,08925 | -9,54% | -9,09% | - | US$365.456 | - |
| 3900 |  The Innovation Game TIG | US$0,8489 | -4,21% | -11,76% | - | US$367.844 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.