Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  affine SN120 | US$11,79 | -0,28% | -3,98% | - | US$355.502 | - |
| 3902 |  Nonkyc.io Exchange NKYC | US$7,02 | -1,07% | -3,65% | - | US$351.421 | - |
| 3903 |  Milady Cult Coin CULT | US$0,0001470 | -0,73% | -1,63% | - | US$349.990 | - |
| 3904 |  Mars Meme Inc MARSMI | US$0,01413 | 1,45% | 0,28% | - | US$340.442 | - |
| 3905 |  Collaterize COLLAT | US$0,001404 | -1,36% | 28,53% | - | US$337.803 | - |
| 3906 |  360noscope420blazeit MLG | US$0,0007367 | -2,78% | -12,77% | - | US$336.281 | - |
| 3907 |  SPIKE (spikemattfurie) SPIKE | US$0,0001256 | -1,75% | -4,39% | - | US$333.444 | - |
| 3908 |  cryptomall XMALL | US$0,1489 | -0,30% | 5,05% | - | US$329.650 | - |
| 3909 |  Buy Coin Token BCT | US$5,03 | -9,72% | -18,62% | - | US$323.826 | - |
| 3910 |  Cloud CLOUD | US$0,01616 | -7,58% | 13,89% | - | US$326.802 | - |
| 3911 |  MetaDAO (new) META | US$3,01 | 1,46% | -6,47% | - | US$320.151 | - |
| 3912 |  BRL1 BRL1 | US$0,1917 | -0,50% | -1,15% | - | US$312.970 | - |
| 3913 |  AKAS AS | US$1,13 | -1,10% | -2,91% | - | US$309.568 | - |
| 3914 |  Marinade MNDE | US$0,01852 | 0,74% | 1,48% | - | US$297.980 | - |
| 3915 |  Agent Arena by Masa SN59 | US$0,7732 | -0,06% | -11,18% | - | US$300.928 | - |
| 3916 |  Paladeum PLB | US$0,3590 | -6,16% | -18,42% | - | US$295.188 | - |
| 3917 |  Bitcast SN93 | US$2,52 | 3,35% | -13,39% | - | US$282.518 | - |
| 3918 |  OurBitch BITCH | US$0,02158 | 0,16% | -3,00% | - | US$280.913 | - |
| 3919 |  NOVA SN68 | US$4,54 | -4,49% | -9,26% | - | US$282.714 | - |
| 3920 |  Rock Dao ROCK | US$0,0004321 | 39,51% | 37,33% | - | US$280.252 | - |
| 3921 |  Altura AVLT | US$0,8120 | 1,90% | -25,50% | - | US$302.123 | - |
| 3922 |  SmartWorld Global SWGT | US$0,004507 | -0,18% | -7,81% | - | US$279.307 | - |
| 3923 |  Slash Vision Labs SVL | US$0,007703 | 3,27% | 1,92% | - | US$274.995 | - |
| 3924 |  WorldLand WL | US$0,004625 | 0,70% | -11,47% | - | US$271.460 | - |
| 3925 |  Flying Tulip FT | US$0,09662 | -0,22% | -3,36% | - | US$272.076 | - |
| 3926 |  Goldfish Gold GGBR | US$4,08 | 0,00% | -1,74% | - | US$265.658 | - |
| 3927 |  Emblem Vault EMBLEM | US$0,004223 | -6,27% | 7,25% | - | US$264.371 | - |
| 3928 |  Fintech Digital Gold Coin FDGC | US$4.062,78 | -0,21% | -1,97% | - | US$259.852 | - |
| 3929 |  Luxera XERA | US$29,68 | -2,71% | -5,49% | - | US$258.229 | - |
| 3930 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,26% | -0,15% | - | US$254.717 | - |
| 3931 |  Qubetics TICS | US$0,01913 | -1,54% | -23,80% | - | US$249.692 | - |
| 3932 |  Kodexa KDX | US$0,009665 | -1,54% | -6,06% | - | US$244.474 | - |
| 3933 |  Ecoreal Estate ECOREAL | US$0,3300 | 0,85% | -0,35% | - | US$243.071 | - |
| 3934 |  JAM Coin JAM | US$0,02557 | 2,83% | -26,71% | - | US$238.195 | - |
| 3935 |  LOCK IN LOCKIN | US$0,001446 | -5,45% | -14,65% | - | US$241.112 | - |
| 3936 |  PepePAD PEPE | US$0,000002370 | -2,58% | -16,57% | - | US$240.384 | - |
| 3937 |  Infinity Dao (infinitydao.ai) IDL | US$1,79 | 0,76% | -1,27% | - | US$237.990 | - |
| 3938 |  Triple Plus TPT | US$0,7042 | -1,78% | 8,19% | - | US$235.998 | - |
| 3939 |  Ozone Chain OZO | US$0,1302 | -0,05% | -0,01% | - | US$235.650 | - |
| 3940 |  Hippius SN75 | US$3,55 | -5,83% | -7,49% | - | US$234.710 | - |
| 3941 |  Mecha Conquest MCQ | US$0,001077 | -2,10% | -5,96% | - | US$233.792 | - |
| 3942 |  Gold Park GPT | US$0,004465 | 0,31% | 8,28% | - | US$232.582 | - |
| 3943 |  AvocadoCoin AVDO | US$1.548,81 | -0,23% | -0,23% | - | US$224.154 | - |
| 3944 |  Unipeg UPEG | US$310,18 | -7,46% | -38,02% | - | US$216.524 | - |
| 3945 |  OneLink ONL | US$0,2303 | 0,09% | -0,01% | - | US$214.319 | - |
| 3946 |  Freedom FDM | US$0,008028 | -0,63% | 0,72% | - | US$213.442 | - |
| 3947 |  XenBitcoin XBTC | US$59.923,80 | 0,08% | -6,71% | - | US$210.750 | - |
| 3948 |  Dogeus Maximus DOGEUS | US$0,0008227 | -7,31% | -27,26% | - | US$211.311 | - |
| 3949 |  Smart Energy Pay SEP | US$0,06456 | -0,35% | -6,17% | - | US$207.165 | - |
| 3950 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1292 | 0,31% | -4,00% | - | US$208.142 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.