Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3702 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 0,00% | US$416 | - | 47 FSOLon |
| 3703 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3704 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,60 | -0,01% | 0,07% | US$395 | - | 8 CLOAon |
| 3705 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,76 | 0,00% | 0,01% | US$368 | - | 2 LOWon |
| 3706 |  Amphenol Tokenized Stock (Ondo) APHon | US$163,75 | 0,01% | 0,00% | US$353 | - | 2 APHon |
| 3707 |  Flex Tokenized Stock (Ondo) FLEXon | US$146,03 | 0,00% | 0,00% | US$347 | - | 2 FLEXon |
| 3708 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$239,19 | 0,00% | 0,00% | US$321 | - | 1 IYWon |
| 3709 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$13,42 | 0,00% | 0,00% | US$303 | - | 23 LPTHon |
| 3710 |  Arteris Tokenized Stock (Ondo) AIPon | US$43,43 | 0,00% | 0,00% | US$295 | - | 7 AIPon |
| 3711 |  ShredN SHRED | US$0,001344 | 4,35% | 4,15% | US$282 | - | 210.000 SHRED |
| 3712 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,16 | 0,00% | 0,00% | US$275 | - | 15 QYLDon |
| 3713 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$91,09 | 0,00% | 0,00% | US$254 | - | 3 ICHRon |
| 3714 |  Terran Coin TRR | US$0,000009970 | -6,83% | -5,19% | US$236 | US$22.904,83 | 23.653.359 TRR |
| 3715 |  AAON Tokenized Stock (Ondo) AAONon | US$126,62 | 0,00% | 0,00% | US$220 | - | 2 AAONon |
| 3716 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,37 | -0,01% | 0,00% | US$210 | - | 6 CPERon |
| 3717 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,13 | 0,00% | 0,00% | US$196 | - | 27 UAMYon |
| 3718 |  Elementeum ELET | US$0,00003703 | -2,54% | -4,13% | US$193 | US$1,76 | 5.223.113 ELET |
| 3719 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$96,33 | 0,15% | 0,00% | US$189 | - | 2 MXLon |
| 3720 |  SAP Tokenized Stock (Ondo) SAPon | US$155,30 | 0,04% | 0,00% | US$188 | - | 1 SAPon |
| 3721 |  Luna Rush LUS | US$0,00004076 | -1,46% | -4,26% | US$185 | - | 4.550.147 LUS |
| 3722 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3723 |  Williams Tokenized Stock (Ondo) WMBon | US$78,28 | -0,02% | 0,00% | US$180 | - | 2 WMBon |
| 3724 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$119,16 | 0,00% | 0,00% | US$173 | - | 1 UCTTon |
| 3725 |  Knit Finance KFT | US$0,00003536 | 0,00% | -71,22% | US$173 | - | 4.900.000 KFT |
| 3726 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$37,16 | 0,00% | 0,00% | US$169 | - | 5 TENon |
| 3727 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3728 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | -0,09% | 0,00% | US$165 | - | 2 SILon |
| 3729 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,09 | 0,00% | 0,00% | US$161 | - | 3 ENBon |
| 3730 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$475,73 | 0,00% | 0,00% | US$159 | - | 0 TTon |
| 3731 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,69 | 0,00% | 0,00% | US$155 | - | 5 EXTRon |
| 3732 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3733 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,62 | 0,00% | 0,00% | US$154 | - | 9 BTDRon |
| 3734 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3735 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,82 | 0,00% | 0,00% | US$150 | - | 1 NUEon |
| 3736 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3737 |  SLB Tokenized Stock (Ondo) SLBon | US$47,23 | -0,03% | 0,00% | US$144 | - | 3 SLBon |
| 3738 |  Celestica Tokenized Stock (Ondo) CLSon | US$337,74 | -0,02% | 0,00% | US$140 | - | 0 CLSon |
| 3739 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,65 | 0,00% | 0,00% | US$136 | - | 8 AGon |
| 3740 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$5,55 | 0,00% | 0,00% | US$129 | - | 23 DGXXon |
| 3741 |  Islander ISA | US$0,0000001400 | -1,43% | 2,79% | US$78 | US$10,28 | 545.753.780 ISA |
| 3742 |  Realvirm RVM | US$0,0002800 | 0,00% | -0,19% | US$25 | - | 90.000 RVM |
| 3743 |  ApeSwap BANANA | US$0,00000001000 | -1,02% | -4,93% | US$5 | US$44,69 | 367.899.432 BANANA |
| 3744 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3745 |  YFFII Finance YFFII | - | -5,09% | -3,76% | - | - | 30.000 YFFII |
| 3746 |  Ju Token JU | US$10,70 | -0,34% | 1,46% | - | US$1.033.945.604 | - |
| 3747 |  Maya Preferred PRA MPRA | US$1.937.442.947 | 1,14% | 7,77% | - | US$183.513.774 | - |
| 3748 |  Figure HELOC FIGR_HELOC | US$1,04 | 1,30% | 0,94% | - | US$129.568.628 | - |
| 3749 |  BiFinanceToken BFT | US$0,7845 | 6,79% | 0,31% | - | US$79.470.592 | - |
| 3750 |  Origin LGNS | US$2,83 | -1,19% | -3,21% | - | US$71.195.578 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.