Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WhiteBIT Coin WBT | US$47,89 | -1,21% | -9,25% | - | US$71.005.501 | - |
| 3752 |  Lydia Coins (USAD) USAD | US$1,00 | 1,00% | 0,03% | - | US$62.908.653 | - |
| 3753 |  Royal Dollar RUSD | US$1,00 | -79,93% | -0,06% | - | US$57.462.694 | - |
| 3754 |  Royal Euro REUR | US$1,14 | 225,81% | -0,73% | - | US$25.752.503 | - |
| 3755 |  Ultima ULTIMA | US$1.898,76 | -4,64% | -7,49% | - | US$16.338.959 | - |
| 3756 |  Manadia UMXM | US$2,03 | 1,27% | 8,15% | - | US$14.869.035 | - |
| 3757 |  Pro Token PRO | US$59,77 | 0,49% | -0,26% | - | US$11.705.883 | - |
| 3758 |  WEEX Token WXT | US$0,01540 | -1,23% | -3,69% | - | US$10.748.119 | - |
| 3759 |  The9bit 9BIT | US$0,04624 | 1,80% | 8,40% | - | US$8.909.791 | - |
| 3760 |  Websea WBS | US$0,2469 | -1,64% | -5,60% | - | US$8.570.946 | - |
| 3761 |  UZX UZX | US$1,76 | -0,08% | -6,66% | - | US$7.066.366 | - |
| 3762 |  ARK DeFAI ARK | US$7,60 | -4,25% | 15,93% | - | US$5.600.088 | - |
| 3763 |  Moneta Digital MMXN | US$0,05705 | 0,02% | -0,84% | - | US$5.495.125 | - |
| 3764 |  Bitradex Token BTX | US$0,1865 | -0,07% | -2,69% | - | US$5.516.639 | - |
| 3765 |  ADI ADI | US$4,92 | 3,12% | 20,66% | - | US$5.484.481 | - |
| 3766 |  ILITY ILY | US$0,1686 | 7,34% | 9,59% | - | US$5.392.704 | - |
| 3767 |  wstUSDT WSTUSDT | US$1,09 | 0,89% | 0,59% | - | US$5.077.704 | - |
| 3768 |  Bullbit PERP DEX BUBI | US$0,03822 | 0,33% | 0,00% | - | US$4.662.968 | - |
| 3769 |  Centel (centel.io) CNT | US$0,1006 | 0,33% | 0,00% | - | US$4.636.108 | - |
| 3770 |  DigiFinexToken DFT | US$0,008875 | -0,03% | -0,16% | - | US$4.432.982 | - |
| 3771 |  ShadowsClaw SAC | US$27,61 | 0,39% | -0,18% | - | US$3.908.155 | - |
| 3772 |  Cryptonex CNX | US$104,10 | 0,72% | 216,22% | - | US$3.844.938 | - |
| 3773 |  Black Phoenix BPX | US$0,004022 | -99,86% | -12,98% | - | US$3.678.022 | - |
| 3774 |  XT.COM XT | US$3,35 | -0,44% | -5,05% | - | US$3.660.514 | - |
| 3775 |  P2P Solutions foundation P2PS | US$141,43 | -0,34% | -9,67% | - | US$3.247.327 | - |
| 3776 |  CRYPGPT CRYPGPT | US$0,05475 | 0,20% | 4,82% | - | US$3.641.469 | - |
| 3777 |  Tea Protocol TEA | US$0,00005303 | 0,37% | 0,00% | - | US$3.522.957 | - |
| 3778 |  YOM YOM | US$0,08688 | -1,36% | -2,41% | - | US$3.201.081 | - |
| 3779 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01066 | 1,36% | 13,60% | - | US$3.010.810 | - |
| 3780 |  Anzens USDA | US$0,9987 | -0,07% | -0,11% | - | US$2.972.887 | - |
| 3781 |  rats (Ordinals) rats | US$0,00002999 | -4,18% | 6,35% | - | US$2.785.948 | - |
| 3782 |  Arbi Pepe PEPE | US$0,000002370 | -0,43% | -16,31% | - | US$2.716.375 | - |
| 3783 |  Arena Competition Protocol (aof.global) ACP | US$0,02921 | -0,56% | 0,00% | - | US$2.527.817 | - |
| 3784 |  STO Operating System STOOS | US$1,60 | 0,61% | 0,15% | - | US$2.367.099 | - |
| 3785 |  TuringBitChain TBC | US$7,26 | -4,57% | -9,62% | - | US$1.952.266 | - |
| 3786 |  BlockDAG Network BDAG | US$0,00003503 | -4,56% | -19,15% | - | US$1.861.099 | - |
| 3787 |  YLDS YLDS | US$1,0000 | 0,02% | 0,02% | - | US$1.756.653 | - |
| 3788 |  JGGL JGGL | US$2,51 | 44,99% | 33,69% | - | US$1.717.878 | - |
| 3789 |  CoinW Token CWT | US$0,09941 | 0,85% | 6,97% | - | US$1.712.979 | - |
| 3790 |  Metal Dollar XMD | US$0,9881 | -1,06% | -1,70% | - | US$1.629.386 | - |
| 3791 |  STAYNEX STAY | US$0,00002593 | -5,11% | -11,73% | - | US$1.646.335 | - |
| 3792 |  UNITED STATES DRIP #1 USD1 | US$0,9775 | -0,03% | -6,01% | - | US$1.587.276 | - |
| 3793 |  Ping PING | US$0,001310 | 3,52% | -4,34% | - | US$1.542.472 | - |
| 3794 |  MovieDom MDOM | US$0,6035 | -1,20% | 7,94% | - | US$1.534.353 | - |
| 3795 |  House Party Protocol HPP | US$0,02125 | -6,37% | -12,10% | - | US$1.528.018 | - |
| 3796 |  Future Warriors X FWX | US$0,001165 | -2,28% | -6,44% | - | US$1.428.900 | - |
| 3797 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,02% | -0,02% | - | US$1.405.267 | - |
| 3798 |  CAP INFRA CAPINFRA | US$0,03373 | 0,56% | -62,80% | - | US$1.408.340 | - |
| 3799 |  RYO Coin RYO | US$3,62 | 0,79% | 3,72% | - | US$1.377.501 | - |
| 3800 |  Levva Protocol LVVA | US$0,0003413 | -6,05% | 4,72% | - | US$1.344.303 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.