Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PETCASHTOKEN PCT | US$36,54 | 0,52% | -7,36% | - | US$204.883 | - |
| 3952 |  Coding Dino DINO | US$0,0001291 | -0,73% | -12,99% | - | US$201.085 | - |
| 3953 |  Love Earn Enjoy LEE | US$0,9984 | -0,02% | -0,04% | - | US$200.482 | - |
| 3954 |  DOLA DOLA | US$0,9955 | 0,01% | -0,04% | - | US$199.665 | - |
| 3955 |  ARCS ARX | US$0,01195 | 0,30% | -5,50% | - | US$199.029 | - |
| 3956 |  Metacraft MCTP | US$0,01265 | -8,98% | -52,54% | - | US$196.012 | - |
| 3957 |  KalyChain KLC | US$0,002228 | 2,36% | 2,78% | - | US$196.044 | - |
| 3958 |  Metacoin MTC | US$0,006070 | -7,62% | -9,15% | - | US$194.249 | - |
| 3959 |  Dual DUAL | US$0,003497 | 5,33% | 10,90% | - | US$187.434 | - |
| 3960 |  Pinex PINX | US$10,33 | -0,96% | -22,61% | - | US$188.743 | - |
| 3961 |  Kinesis Silver KAG | US$55,16 | -1,28% | -0,24% | - | US$187.585 | - |
| 3962 |  Palapa PLPA | US$0,003385 | 0,22% | -13,17% | - | US$187.720 | - |
| 3963 |  SLERF SLERF | US$0,002105 | 0,04% | -15,31% | - | US$184.110 | - |
| 3964 |  Terra Classic USD (Wormhole) USTC | US$0,005445 | -3,20% | -6,96% | - | US$179.405 | - |
| 3965 |  DODO DODO | US$0,01688 | -1,15% | 5,05% | - | US$180.067 | - |
| 3966 |  Ocean Protocol OCEAN | US$0,1156 | -3,77% | 12,77% | - | US$211.370 | - |
| 3967 |  MAP Network MAP | US$0,002715 | 1,46% | -8,77% | - | US$178.594 | - |
| 3968 |  Solaxy SOLX | US$0,00003297 | -0,50% | 0,29% | - | US$177.605 | - |
| 3969 |  τaos SN79 | US$1,84 | -6,84% | -13,46% | - | US$169.100 | - |
| 3970 |  Kanga Exchange Token KNG | US$1,06 | 0,03% | -4,85% | - | US$174.164 | - |
| 3971 |  XEN Crypto XEN | - | 0,60% | -12,23% | - | US$168.129 | - |
| 3972 |  C-cash CCASH | US$0,002398 | -1,34% | -14,83% | - | US$166.751 | - |
| 3973 |  IncomRWA IRWA | US$0,02958 | 2,75% | -1,04% | - | US$167.742 | - |
| 3974 |  Daydreams DREAMS | US$0,002936 | -3,78% | -11,42% | - | US$167.059 | - |
| 3975 |  Zipcode (prev: RESI) SN46 | US$1,65 | -2,49% | -18,75% | - | US$167.084 | - |
| 3976 |  MAGA PEOPLE | US$0,005047 | -2,86% | -9,29% | - | US$165.427 | - |
| 3977 |  Savings Dai SDAI | US$1,18 | 0,02% | 0,05% | - | - | - |
| 3978 |  Litebeam LBM | US$0,005104 | -5,29% | 26,37% | - | US$158.095 | - |
| 3979 |  Immortal Token IMT | US$0,001016 | 4,07% | -57,25% | - | US$160.469 | - |
| 3980 |  SASEUL SL | US$0,001945 | -2,18% | -17,18% | - | US$158.616 | - |
| 3981 |  Ansem's Cat HOBBES | US$0,0001710 | 145,65% | 140,02% | - | US$155.510 | - |
| 3982 |  Honey HONEY | US$1,00 | -0,06% | 0,25% | - | US$154.718 | - |
| 3983 |  Miu MIU | - | -0,18% | -13,79% | - | US$150.968 | - |
| 3984 |  Wealth Crypto WEALTH | US$178,74 | 0,11% | 0,30% | - | US$150.673 | - |
| 3985 |  Dagcoin DAGS | US$0,0006668 | -0,02% | -9,19% | - | US$149.992 | - |
| 3986 |  uTrade UTT | US$0,2064 | -0,90% | -8,72% | - | US$149.704 | - |
| 3987 |  Satoxcoin SATOX | US$0,000008000 | -0,95% | -9,59% | - | US$149.686 | - |
| 3988 |  OOBIT OOB | US$0,01407 | 0,08% | 0,76% | - | US$147.303 | - |
| 3989 |  Ares ARES | US$0,00004024 | -0,15% | -2,02% | - | US$147.534 | - |
| 3990 |  White Monkey WM | US$0,00005890 | -0,03% | 1,68% | - | US$146.648 | - |
| 3991 |  Kommunitas KOM | US$0,0001596 | 0,36% | 3,82% | - | US$146.631 | - |
| 3992 |  Confidential Layer CLONE | US$0,004378 | 1,29% | 31,18% | - | US$146.297 | - |
| 3993 |  Japan Open Chain JOC | US$0,03117 | -0,37% | -12,49% | - | US$144.490 | - |
| 3994 |  FinTechAI FNA | US$25,18 | -1,29% | -53,44% | - | US$145.580 | - |
| 3995 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003208 | -1,45% | -10,47% | - | US$142.064 | - |
| 3996 |  Data Ownership Protocol 2 DOP2 | US$0,001430 | -0,22% | -0,19% | - | US$144.023 | - |
| 3997 |  Chill House CHILLHOUSE | US$0,002617 | -8,26% | 15,15% | - | US$144.172 | - |
| 3998 |  Centric Swap (new) CNS | US$0,005072 | -0,56% | -0,05% | - | US$141.209 | - |
| 3999 |  LIF3 LIF3 | US$0,001449 | -2,55% | -11,68% | - | US$142.723 | - |
| 4000 |  Reactive Network REACT | US$0,008172 | -8,62% | -1,23% | - | US$144.257 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.