Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 5,46% | 1,28% | - | US$141.431 | - |
| 4002 |  Ready to Fight RTF | US$0,005682 | 0,16% | 0,25% | - | US$137.775 | - |
| 4003 |  HitBTC Token HIT | US$0,1690 | -1,06% | -6,63% | - | US$135.831 | - |
| 4004 |  Moon MOON | US$0,00001530 | -3,29% | -0,81% | - | US$134.169 | - |
| 4005 |  PRIVATEUM GLOBAL PRI | US$7,09 | -0,21% | -0,39% | - | US$134.605 | - |
| 4006 |  XSPA XSPA | US$0,001296 | -1,02% | -36,09% | - | US$133.116 | - |
| 4007 |  Project 32 32 | US$0,0002976 | 1,30% | 8,44% | - | US$128.371 | - |
| 4008 |  X2Y2 X2Y2 | US$0,0006890 | -1,44% | -8,03% | - | US$130.355 | - |
| 4009 |  Royal Belgian Football Association Fan Token BELG | US$0,3342 | 7,16% | -12,18% | - | US$129.231 | - |
| 4010 |  Order-Defined Integrity Credit ODIC | US$0,0000009500 | 4,92% | -22,17% | - | US$128.462 | - |
| 4011 |  xDAI xDAI | US$0,9812 | -0,34% | -0,19% | - | US$126.156 | - |
| 4012 |  MimbleWimbleCoin MWC | US$5,45 | 5,12% | 73,82% | - | US$126.360 | - |
| 4013 |  Avalaunch XAVA | US$0,2995 | -0,26% | 3,28% | - | US$126.149 | - |
| 4014 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,08% | 0,07% | - | US$121.797 | - |
| 4015 |  Shih Tzu SHIH | US$0,0001050 | -0,76% | -18,63% | - | US$120.974 | - |
| 4016 |  BitQuant SN15 | US$6,60 | -1,81% | 7,96% | - | US$119.910 | - |
| 4017 |  Minto BTCMT | US$0,6563 | 0,46% | 0,01% | - | US$119.370 | - |
| 4018 |  XGP XGP | US$0,000006290 | -0,17% | 6,63% | - | US$119.173 | - |
| 4019 |  Herculis Gold Coin XAUH | US$130,32 | -0,05% | -2,40% | - | US$120.607 | - |
| 4020 |  mini MINI | US$0,0008903 | -4,91% | -10,19% | - | US$119.091 | - |
| 4021 |  Massa MAS | US$0,003316 | -0,06% | 0,41% | - | US$118.019 | - |
| 4022 |  BabyBoomToken BBT | US$0,08594 | -4,35% | -1,92% | - | US$117.762 | - |
| 4023 |  Sketch Coin SKETCH | US$0,0001679 | 0,58% | 3,70% | - | US$116.703 | - |
| 4024 |  DiemLibre DLB | US$0,0001083 | 0,15% | 1,06% | - | US$115.190 | - |
| 4025 |  Aquarius AQUA | US$0,0003442 | -1,67% | -14,80% | - | US$114.683 | - |
| 4026 |  Shiba Inu TREAT TREAT | US$0,0001948 | 0,57% | -9,68% | - | US$112.111 | - |
| 4027 |  Palm USD PUSD | US$0,9982 | -0,03% | -0,06% | - | US$113.793 | - |
| 4028 |  Olympus v2 OHM | US$15,72 | -1,38% | -1,68% | - | US$114.005 | - |
| 4029 |  South African Football Association Fan Token SAFA | US$0,3300 | -7,88% | -6,10% | - | US$110.456 | - |
| 4030 |  aUSDT aUSDT | US$0,9992 | 3,78% | 41,60% | - | US$108.726 | - |
| 4031 |  Anvil ANVL | US$0,0004306 | -1,18% | -2,15% | - | US$100.347 | - |
| 4032 |  Finanx AI FNXAI | US$0,00007889 | -6,56% | -2,50% | - | US$107.819 | - |
| 4033 |  Chainflip FLIP | US$0,2994 | 1,19% | 3,86% | - | US$108.077 | - |
| 4034 |  Layer One X L1X | US$8,49 | -0,01% | 0,04% | - | US$106.020 | - |
| 4035 |  MimboGameGroup MGG | US$0,0004536 | -0,37% | -16,60% | - | US$104.646 | - |
| 4036 |  BBAChain BBA | US$0,002177 | -0,13% | -1,59% | - | US$105.413 | - |
| 4037 |  Binance bibi BIBI | US$0,0005915 | -1,24% | 0,81% | - | US$104.717 | - |
| 4038 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02376 | 0,03% | 0,18% | - | US$103.988 | - |
| 4039 |  BULL SPLIT BULL | US$279,21 | -0,13% | -0,95% | - | US$100.200 | - |
| 4040 |  DucatusX DUCX | US$0,006572 | -0,61% | -4,07% | - | US$101.360 | - |
| 4041 |  Fishwar FISHW | US$0,000005670 | 0,17% | -6,45% | - | US$99.883,35 | - |
| 4042 |  Bitcoin Bull BTCBULL | US$0,0001282 | -0,34% | -11,49% | - | US$99.028,38 | - |
| 4043 |  Monstro DeFi MONSTRO | US$0,003804 | -3,19% | -17,73% | - | US$96.582,51 | - |
| 4044 |  Alkimi ALKIMI | US$0,001064 | -6,27% | -5,60% | - | US$97.481,76 | - |
| 4045 |  Phemex Token PT | US$0,3949 | 1,70% | 2,24% | - | US$96.459,71 | - |
| 4046 |  EurocoinToken ECTE | US$0,07270 | 1,00% | -4,23% | - | US$95.818,02 | - |
| 4047 |  Huobi Token HT | US$0,03864 | -9,11% | -13,35% | - | US$95.276,71 | - |
| 4048 |  NexQloud NXQ | US$32,82 | 0,56% | -5,06% | - | US$94.921,16 | - |
| 4049 |  Syncvault SVTS | US$0,09218 | -0,78% | -3,57% | - | US$92.599,65 | - |
| 4050 |  Zephyr Protocol ZEPH | US$0,3694 | -0,93% | 2,18% | - | US$91.584,02 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.