Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DPIN DPN | US$2,23 | 4,18% | -6,34% | - | US$56.463,68 | - |
| 4152 |  Froggie FROGGIE | US$0,004910 | -3,28% | -7,53% | - | US$56.480,70 | - |
| 4153 |  mETH Protocol COOK | US$0,002665 | -0,72% | 0,20% | - | US$56.238,07 | - |
| 4154 |  TROPPY TROPPY | US$0,00000004000 | -1,53% | -6,27% | - | US$55.174,93 | - |
| 4155 |  Maker MKR | US$1.289,02 | -0,68% | -12,49% | - | US$56.029,42 | - |
| 4156 |  NuCoin NUC | US$0,01200 | -0,18% | -0,15% | - | US$55.664,34 | - |
| 4157 |  AVAX HAS NO CHILL NOCHILL | US$0,0002327 | 0,39% | -1,49% | - | US$55.889,07 | - |
| 4158 |  Store of Value VAL | US$0,0004389 | -0,22% | -0,92% | - | US$55.559,95 | - |
| 4159 |  Ryo Currency RYO | US$0,003789 | 0,01% | -0,66% | - | US$55.930,63 | - |
| 4160 |  SafeMars SMARS | - | -0,76% | 2,33% | - | US$55.362,53 | - |
| 4161 |  Pig Finance PIG | US$0,00000001000 | -4,78% | -3,75% | - | US$55.492,36 | - |
| 4162 |  Ajna Protocol AJNA | US$0,0006929 | -0,31% | 2,17% | - | US$56.567,48 | - |
| 4163 |  Patic PTC | US$0,00002296 | -0,89% | -0,49% | - | US$54.260,07 | - |
| 4164 |  JennyCo JCO | US$0,0009855 | 0,08% | -1,83% | - | US$54.369,85 | - |
| 4165 |  USDi USDi | US$0,9985 | -0,01% | -0,04% | - | US$54.850,48 | - |
| 4166 |  Dark Machine MXNA | US$0,005608 | 0,30% | -3,71% | - | US$55.097,11 | - |
| 4167 |  Skibidi Toilet SKIBIDI | US$0,000008340 | 0,76% | -1,61% | - | US$54.963,02 | - |
| 4168 |  STASH INU STASH | US$0,000005890 | -1,69% | -1,70% | - | US$54.678,35 | - |
| 4169 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001408 | 2,62% | -13,83% | - | US$54.788,68 | - |
| 4170 |  KONAN of Kaspa KONAN | US$0,0000006800 | -6,47% | -5,71% | - | US$54.758,68 | - |
| 4171 |  walter WALTER | US$0,00009505 | 0,83% | -12,01% | - | US$54.864,64 | - |
| 4172 |  Sirius Chain XPX | US$0,0001128 | -0,99% | 7,23% | - | US$54.511,16 | - |
| 4173 |  Gather GAT | US$1,50 | 0,49% | 0,68% | - | US$54.065,92 | - |
| 4174 |  Australian Safe Shepherd ASS | - | -1,77% | -13,53% | - | US$54.502,24 | - |
| 4175 |  Pontoon TOON | US$0,00001657 | -1,21% | -1,81% | - | US$53.888,34 | - |
| 4176 |  GM Holding GM | US$0,000003570 | 0,26% | -0,59% | - | US$54.358,97 | - |
| 4177 |  Truebit TRU | US$0,003933 | -1,94% | -43,07% | - | US$54.009,25 | - |
| 4178 |  Hachiko HACHI | US$0,00002726 | -2,52% | -1,86% | - | US$52.615,19 | - |
| 4179 |  RoboFi VICS | US$0,02109 | -0,14% | -3,30% | - | US$54.054,70 | - |
| 4180 |  BMAX BMAX | US$0,01772 | -0,25% | -1,21% | - | US$53.955,49 | - |
| 4181 |  Almanak ALMANAK | US$0,0008134 | -0,16% | -28,43% | - | US$54.111,25 | - |
| 4182 |  Oracle Meta Technologies OMT | US$0,01724 | -1,20% | 5,60% | - | US$53.414,52 | - |
| 4183 |  Upscreener UPS | US$0,03061 | -1,73% | -17,98% | - | US$53.088,04 | - |
| 4184 |  Wall Street Baby WSB | - | 0,42% | -0,05% | - | US$53.847,89 | - |
| 4185 |  Mumu MUMU | - | -0,02% | 1,20% | - | US$54.669,04 | - |
| 4186 |  All Street Bets BETS | US$0,000003990 | -2,46% | -2,47% | - | US$52.617,86 | - |
| 4187 |  Ayni Gold AYNI | US$0,2742 | 0,71% | -0,73% | - | US$53.523,15 | - |
| 4188 |  TOLY’S DOG ADA | US$0,00007389 | 1,35% | -3,92% | - | US$53.679,42 | - |
| 4189 |  Ceyloncoin RS | US$0,0000008500 | -4,58% | 2,11% | - | US$53.331,03 | - |
| 4190 |  Pin Token PIN | US$0,03655 | 11,92% | -0,57% | - | US$52.423,27 | - |
| 4191 |  CUTTLEFISHY CUUT | US$0,000004490 | -4,27% | -2,21% | - | US$52.396,95 | - |
| 4192 |  TORA NEKO TORA | US$0,0001657 | 3,73% | -1,82% | - | US$53.329,05 | - |
| 4193 |  MAGA Trump MAGATRUMP | US$0,02400 | -0,32% | -6,78% | - | US$52.732,78 | - |
| 4194 |  Alpha Trader Exchange (ATX) SN63 | US$1,68 | -0,71% | -11,14% | - | US$52.530,41 | - |
| 4195 |  Sendor SENDOR | US$0,00001578 | 3,25% | -3,10% | - | US$53.333,47 | - |
| 4196 |  DEX223 D223 | US$0,00009275 | -0,24% | -6,30% | - | US$52.063,57 | - |
| 4197 |  coco COCO | US$0,2182 | -0,41% | -2,85% | - | US$55.505,68 | - |
| 4198 |  Goku Super Saiyan GOKU | US$0,0002367 | 0,40% | -1,31% | - | US$51.899,10 | - |
| 4199 |  Capybara Nation BARA | US$0,0000002100 | 5,86% | 2,05% | - | US$51.144,34 | - |
| 4200 |  monkeyhaircut MONK | US$0,00008137 | 2,62% | -0,77% | - | US$51.470,12 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.