Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ANOA ANOA | US$4,51 | -0,02% | -0,04% | - | US$41.345,04 | - |
| 4252 |  Bullish Degen BULLISH | US$0,0003428 | -4,09% | -9,24% | - | US$40.293,32 | - |
| 4253 |  Medodo Coin MDDC | US$0,00001528 | -0,02% | 1,96% | - | US$40.168,22 | - |
| 4254 |  Lightchain AI LCAI | US$0,002842 | -3,67% | -13,86% | - | US$39.990,09 | - |
| 4255 |  Causecoin CAUSE | US$0,1201 | -34,98% | -31,40% | - | US$40.091,92 | - |
| 4256 |  AssetFunds ASSETFUNDS | US$0,005407 | 0,00% | 0,00% | - | US$39.677,06 | - |
| 4257 |  Chimpzee CHMPZ | US$0,00001139 | -0,02% | -7,35% | - | US$39.528,75 | - |
| 4258 |  Day By Day DBD | US$0,0002321 | -3,71% | -11,59% | - | US$39.351,20 | - |
| 4259 |  Gekko HQ GEKKO | US$0,0000006200 | -0,38% | -0,22% | - | US$38.904,31 | - |
| 4260 |  WebKey DAO WKEYDAO | US$0,2664 | -0,70% | -1,64% | - | US$38.758,45 | - |
| 4261 |  Liquid Mercury MERC | US$0,007455 | 12,29% | 344,55% | - | US$38.499,88 | - |
| 4262 |  Moonwalk Fitness MF | US$0,007725 | 0,52% | 5,05% | - | US$38.172,05 | - |
| 4263 |  UpRock UPT | US$0,004772 | -0,46% | -4,64% | - | US$38.200,22 | - |
| 4264 |  eMetals MTLS | US$0,01733 | -5,69% | -1,66% | - | US$37.997,78 | - |
| 4265 |  IZAKA-YA IZKY | US$0,00003499 | -1,04% | -6,89% | - | US$38.026,06 | - |
| 4266 |  Arena Two ATWO | US$0,001554 | 0,21% | -21,87% | - | US$37.727,76 | - |
| 4267 |  ZARA AI ZARA | US$0,0003864 | 0,53% | -26,25% | - | US$37.817,97 | - |
| 4268 |  ClipX CLIPX | US$0,0005497 | 22,40% | 50,35% | - | US$36.310,90 | - |
| 4269 |  Ethical Finance ETHI | US$0,0007042 | 0,14% | 9,67% | - | US$36.417,64 | - |
| 4270 |  ONFA OFT | US$0,2085 | 3,80% | -12,68% | - | US$36.138,10 | - |
| 4271 |  Binibit BINI | US$0,2780 | -3,91% | 0,59% | - | US$35.911,86 | - |
| 4272 |  Mainframe SN25 | US$0,7932 | -1,55% | -14,94% | - | US$36.072,07 | - |
| 4273 |  BLM coin BLM | US$0,0006519 | -16,47% | -81,92% | - | US$35.722,91 | - |
| 4274 |  America is Back (americaisback.vip) AIB | US$0,0005207 | -22,15% | -56,21% | - | US$35.639,65 | - |
| 4275 |  DGTEK TOKEN USDG | US$5,39 | -0,03% | -1,84% | - | US$35.694,80 | - |
| 4276 |  Morpheus MOR | US$1,98 | -1,13% | -12,29% | - | US$35.735,61 | - |
| 4277 |  Content Bitcoin CTB | US$534,03 | -0,03% | -0,05% | - | US$35.406,45 | - |
| 4278 |  Marvellex Classic MLXC | US$0,0000009100 | -0,13% | -6,89% | - | US$35.835,12 | - |
| 4279 |  UAHg UAHG | US$0,02247 | 1,53% | 1,40% | - | US$34.809,67 | - |
| 4280 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002953 | -0,51% | -3,61% | - | US$34.683,53 | - |
| 4281 |  Edom EDOM | US$0,0001948 | 94,78% | 73,81% | - | US$34.320,36 | - |
| 4282 |  Virtual Tourist VT | US$0,0009485 | 1,60% | -17,28% | - | US$34.161,68 | - |
| 4283 |  Umbra UMBRA | US$0,4281 | -2,23% | -19,83% | - | US$34.102,43 | - |
| 4284 |  Web3War FPS | US$0,003883 | 0,22% | -1,03% | - | US$33.706,92 | - |
| 4285 |  DIN DIN | US$0,003980 | -7,28% | -7,12% | - | US$33.538,27 | - |
| 4286 |  Bnb Tiger Inu BNBTIGER | - | 2,58% | -11,00% | - | US$33.527,82 | - |
| 4287 |  ExchangeCoin EXCC | US$0,08144 | -1,51% | -2,45% | - | US$33.489,79 | - |
| 4288 |  UBIT UBIT | US$0,0001997 | -0,03% | -0,05% | - | US$33.282,91 | - |
| 4289 |  Aion AION | US$0,0001857 | -0,03% | -10,19% | - | US$32.868,69 | - |
| 4290 |  USDDD USDDD | US$0,9991 | -0,57% | 0,37% | - | US$32.375,60 | - |
| 4291 |  Regent of the North Winds REGENT | US$0,00002466 | 0,10% | 4,14% | - | US$32.719,14 | - |
| 4292 |  JETUSD JETUSD | US$0,9981 | -0,02% | -0,11% | - | US$32.643,95 | - |
| 4293 |  Kabuto King KABUTO | US$0,0004398 | -6,72% | -13,99% | - | US$32.759,89 | - |
| 4294 |  Project89 PROJECT89 | US$0,00004322 | -2,91% | -0,63% | - | US$32.483,35 | - |
| 4295 |  The Bitcoin Mascot BITTY | US$0,0008043 | 0,26% | 4,20% | - | US$32.120,53 | - |
| 4296 |  X Money XMONEY | US$0,04658 | -12,18% | 11,59% | - | US$32.068,12 | - |
| 4297 |  SAFE(AnWang) SAFE | US$2,24 | -1,90% | -8,33% | - | US$31.967,23 | - |
| 4298 |  Veltrixa VELT | US$0,0009066 | -1,80% | -5,15% | - | US$31.549,51 | - |
| 4299 |  Cash CASH | US$0,9993 | 0,00% | 0,00% | - | US$493.975 | - |
| 4300 |  Duck AI DUCKAI | US$0,00001979 | 2,83% | 48,19% | - | US$31.278,54 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.