Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  UGO Token UGO | US$0,1294 | -0,02% | -5,63% | - | US$31.163,60 | - |
| 4302 |  DUCKY (Duckythebrain) DUCKY | US$0,1391 | 0,00% | -26,56% | - | US$31.092,67 | - |
| 4303 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006183 | 0,13% | 0,15% | - | US$31.054,01 | - |
| 4304 |  Greatest Token Alive GTA | US$0,00003737 | 17,58% | 0,00% | - | US$31.081,53 | - |
| 4305 |  MongolNFT Coin MNFT | US$0,00002031 | -0,13% | -4,89% | - | US$30.927,13 | - |
| 4306 |  Solana Social Explorer SSE | US$0,00006392 | -0,10% | -2,55% | - | US$31.073,60 | - |
| 4307 |  XBIT XBT | US$0,0002015 | -2,28% | -3,83% | - | US$30.677,96 | - |
| 4308 |  ONINO ONI | US$0,004364 | -2,81% | -13,74% | - | US$30.632,10 | - |
| 4309 |  CoinZoom ZOOM | US$0,007897 | -6,26% | -14,67% | - | US$30.214,44 | - |
| 4310 |  DNA DNA | - | 0,13% | -10,25% | - | US$30.410,53 | - |
| 4311 |  League of Ancients LOA | US$0,001676 | -33,17% | -43,48% | - | US$29.723,16 | - |
| 4312 |  Magic Internet Money MIM | US$0,0002329 | -14,38% | -28,27% | - | US$29.557,06 | - |
| 4313 |  Hello Puppy BOB | US$0,0000008000 | -1,25% | -10,14% | - | US$29.226,40 | - |
| 4314 |  FluidTokens FLDT | US$0,03696 | -0,83% | -7,90% | - | US$29.277,06 | - |
| 4315 |  PEPEGOLD PEG | US$541,92 | -0,02% | -0,04% | - | US$29.070,62 | - |
| 4316 |  Medifakt FAKT | US$0,0005592 | -0,55% | -1,94% | - | US$29.009,94 | - |
| 4317 |  DOVU DOVU | US$0,001235 | 6,21% | -23,95% | - | US$29.219,55 | - |
| 4318 |  HEX HEX | US$0,0004452 | -4,49% | -6,24% | - | US$28.615,84 | - |
| 4319 |  SCARCITY SCARCITY | US$0,007571 | -8,70% | -5,50% | - | US$28.593,38 | - |
| 4320 |  Despend DSG | US$0,5414 | -1,32% | -7,29% | - | US$28.205,33 | - |
| 4321 |  Brazilian Digital Token BRZ | US$0,1900 | -0,42% | -1,59% | - | US$28.345,87 | - |
| 4322 |  vankedisi VANKEDISI | US$0,01027 | -2,30% | 58,74% | - | US$28.302,25 | - |
| 4323 |  Revuto REVU | US$0,002723 | -0,62% | -26,29% | - | US$28.071,02 | - |
| 4324 |  GIOVE GIOVE | US$1,58 | 0,54% | -12,95% | - | US$28.458,30 | - |
| 4325 |  Fathom Dollar FXD | US$0,8733 | 1,20% | -15,39% | - | US$28.172,33 | - |
| 4326 |  WebMind Network WMN | US$0,0001210 | 3,89% | 2,76% | - | US$28.119,41 | - |
| 4327 |  Quorium QGOLD | US$4.067,82 | -0,06% | -1,77% | - | US$28.388,06 | - |
| 4328 |  Soroosh Smart Ecosystem SSE | US$0,0001917 | 30,58% | 145,99% | - | US$28.104,56 | - |
| 4329 |  Give GIVE | US$0,02497 | 4,13% | 10,25% | - | US$27.690,56 | - |
| 4330 |  Devomon EVO | US$0,00001693 | -0,83% | -8,85% | - | US$27.739,99 | - |
| 4331 |  SkyTrade Pro SUSDT | US$0,00000004000 | 6,09% | -15,60% | - | US$27.633,88 | - |
| 4332 |  Macropod AUDM | US$0,6768 | -1,76% | -4,23% | - | US$26.830,59 | - |
| 4333 |  QBX QBX | US$0,0005275 | 2,25% | 46,19% | - | US$27.375,87 | - |
| 4334 |  XRUN XRUN | US$0,02781 | 2,06% | -34,23% | - | US$27.021,32 | - |
| 4335 |  MonbaseCoin MBC | US$0,03450 | -1,00% | -16,86% | - | US$27.227,79 | - |
| 4336 |  Froge (ETH) FROGE | - | 7,45% | -1,23% | - | US$26.884,82 | - |
| 4337 |  #1 Tiktok Squirrel PEANUT | US$0,00009376 | -2,00% | -4,89% | - | US$26.836,14 | - |
| 4338 |  MEDIEUS MDUS | US$0,0002157 | -9,48% | -20,05% | - | US$26.548,41 | - |
| 4339 |  PEPE 0x69 ON BASE PEPE | - | 5,84% | -3,35% | - | US$26.543,26 | - |
| 4340 |  GoldFinger GF | US$0,001916 | 0,09% | -6,72% | - | US$26.514,50 | - |
| 4341 |  Luxury Travel Token LTT | US$0,001972 | -0,15% | -29,41% | - | US$26.233,08 | - |
| 4342 |  For Sale SN47 | US$0,8621 | -2,20% | -15,30% | - | US$26.445,78 | - |
| 4343 |  Klever Finance KFI | US$0,2635 | 0,70% | -2,41% | - | US$26.013,87 | - |
| 4344 |  BLACK COQINU BCOQ | - | -1,63% | -1,23% | - | US$25.830,15 | - |
| 4345 |  Skulls of Pepe Token SKOP | US$0,003078 | 3,83% | -6,15% | - | US$25.462,44 | - |
| 4346 |  財務自由 財務自由 | US$0,0001119 | -2,11% | -5,28% | - | US$25.270,21 | - |
| 4347 |  Life Changing Pill (PillNet AI) PILL | US$0,0002286 | -1,74% | -6,57% | - | US$25.131,42 | - |
| 4348 |  Aussie Dollar Token AUDX | US$0,6890 | -0,23% | -1,68% | - | US$24.992,17 | - |
| 4349 |  Brainedge LEARN | US$0,006102 | 0,42% | -0,53% | - | US$24.803,21 | - |
| 4350 |  Bit2Me B2M | US$0,003206 | 11,99% | -45,13% | - | US$24.431,41 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.