Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Based Turbo TURBO | US$0,000001080 | -7,69% | -6,14% | - | US$23.772,49 | - |
| 4352 |  PrivateAI PGPT | US$0,001544 | -11,38% | -1,32% | - | US$24.011,93 | - |
| 4353 |  小蝌蚪 小蝌蚪 | US$0,007737 | 9,14% | 21,60% | - | US$23.805,81 | - |
| 4354 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,42% | - | US$23.388,08 | - |
| 4355 |  Orgo ORGO | US$0,0001664 | -12,15% | 3,41% | - | US$23.216,15 | - |
| 4356 |  CAD Coin CADC | US$0,7045 | 0,23% | -0,32% | - | US$22.605,59 | - |
| 4357 |  JobIess (jobless4meme.fun) JobIess | US$0,00008088 | -2,38% | -4,68% | - | US$22.347,33 | - |
| 4358 |  Metafluence METO | US$0,00003266 | -0,13% | -0,31% | - | US$22.408,05 | - |
| 4359 |  Billards Hub 8BALL | US$0,02726 | -0,39% | -0,41% | - | US$22.137,52 | - |
| 4360 |  AtlasOra AORA | US$0,006148 | 3,17% | -29,41% | - | US$22.021,75 | - |
| 4361 |  RZTO RZTO | US$0,00004697 | -8,04% | -11,00% | - | US$22.089,16 | - |
| 4362 |  MetaMars MARS | US$0,007859 | -6,39% | 24,09% | - | US$3.713.937 | - |
| 4363 |  Kaspy KASPY | US$0,000001910 | 0,73% | -1,35% | - | US$21.813,99 | - |
| 4364 |  TRIO (OrdinalsBot) TRIO | US$0,008671 | -6,88% | -20,83% | - | US$21.695,62 | - |
| 4365 |  BRICS Chain BRICS | US$10,07 | 15,07% | 16,79% | - | US$21.226,77 | - |
| 4366 |  Mil MIL | US$0,004957 | -1,67% | -2,71% | - | US$21.101,85 | - |
| 4367 |  XPMarket XPM | US$0,005172 | -0,02% | -9,64% | - | US$21.018,48 | - |
| 4368 |  Electric Cash ELCASH | US$0,04599 | -0,46% | -0,17% | - | US$21.434,86 | - |
| 4369 |  Qlindo QLINDO | US$0,0004004 | -0,41% | -15,97% | - | US$20.278,51 | - |
| 4370 |  Game Meteor Coin GMTO | US$0,00003514 | -14,79% | -50,09% | - | US$19.932,17 | - |
| 4371 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,13% | 0,23% | - | US$20.034,29 | - |
| 4372 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005042 | 9,05% | -9,86% | - | US$20.101,55 | - |
| 4373 |  MoonEdge MOONED | US$0,001242 | -0,02% | -0,05% | - | US$20.018,42 | - |
| 4374 |  Mixin XIN | US$50,95 | 0,74% | -5,64% | - | US$19.732,77 | - |
| 4375 |  Overtime OVER | US$0,1305 | -0,67% | -0,30% | - | US$20.057,78 | - |
| 4376 |  Sora SORA | US$0,00001563 | 1,67% | -0,67% | - | US$19.677,04 | - |
| 4377 |  Five Pillars Token 5PT | US$0,0004695 | -4,93% | -23,96% | - | US$19.544,40 | - |
| 4378 |  Nelore Coin NLC | US$0,00002551 | 0,86% | -4,26% | - | US$17.493,89 | - |
| 4379 |  Infinity Rocket Token IRT | US$0,002685 | -1,70% | 6,18% | - | US$18.912,84 | - |
| 4380 |  ThetaDrop TDROP | US$0,0004002 | 3,35% | -10,22% | - | US$18.534,16 | - |
| 4381 |  EOS EOS | US$0,06018 | -2,07% | -9,10% | - | US$18.666,58 | - |
| 4382 |  Intelly INTL | US$0,1011 | -0,01% | -0,04% | - | US$18.593,85 | - |
| 4383 |  Moongate MGT | US$0,0004693 | 0,95% | 5,96% | - | US$18.318,82 | - |
| 4384 |  CoinBank COINBANK | US$0,06488 | -0,08% | -5,11% | - | US$18.292,34 | - |
| 4385 |  Voxto Amplify VXT | US$0,009965 | 5,72% | -37,68% | - | US$18.263,03 | - |
| 4386 |  Betfin BET | US$0,0001957 | -33,63% | -40,66% | - | US$18.195,91 | - |
| 4387 |  Baby BFT BBFT | US$0,00007390 | 9,33% | 14,89% | - | US$17.939,23 | - |
| 4388 |  Data Universe SN13 | US$1,46 | -2,59% | -10,00% | - | US$26.366,30 | - |
| 4389 |  Alterverse AVC | US$0,0003221 | 5,76% | 156,97% | - | US$17.803,27 | - |
| 4390 |  Golden Magfi GMFI | US$0,0007917 | -0,28% | -0,04% | - | US$17.644,14 | - |
| 4391 |  SALVIUM SAL | US$0,01512 | -4,55% | -29,69% | - | US$17.717,89 | - |
| 4392 |  Magic Internet Money MIM | US$0,2801 | -12,67% | -68,26% | - | US$17.751,24 | - |
| 4393 |  MinoTari (Tari L1) XTM | US$0,0004564 | -4,09% | -6,23% | - | US$17.092,95 | - |
| 4394 |  KittyCake KCAKE | US$0,000001430 | -4,69% | -4,66% | - | US$16.735,46 | - |
| 4395 |  Knot Diffie-Hellman KNOT | US$0,0001828 | -18,62% | 143,17% | - | US$16.930,09 | - |
| 4396 |  Zenix ZENIX | US$0,000009780 | -20,56% | -32,42% | - | US$17.180,97 | - |
| 4397 |  Cope COPE | US$0,0001180 | 2,62% | -4,66% | - | US$16.453,77 | - |
| 4398 |  Best Patent BPT | US$0,002041 | -6,54% | -4,23% | - | US$16.559,78 | - |
| 4399 |  Shibwifhat SHIB | US$0,0005122 | 6,96% | 339,21% | - | US$16.431,73 | - |
| 4400 |  LoveBit LB | US$0,0000001100 | 3,89% | -5,20% | - | US$16.411,05 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.