Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  exSat Network XSAT | US$0,2263 | -5,39% | -15,25% | - | US$5.705,67 | - |
| 4552 |  OSK OSK | US$1,07 | -0,55% | -1,49% | - | US$5.744,92 | - |
| 4553 |  StakeVault.Network SVN | US$0,0001375 | 12,25% | 18,33% | - | US$5.740,14 | - |
| 4554 |  Build4 B4 | US$0,0001870 | 9,68% | -32,39% | - | US$5.706,79 | - |
| 4555 |  DebtCoin DEBT | US$0,0001026 | 24,11% | 37,61% | - | US$5.841,54 | - |
| 4556 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,07% | -0,43% | - | US$5.634,86 | - |
| 4557 |  D.Energy WATT | US$0,06924 | 0,48% | 33,38% | - | US$5.601,24 | - |
| 4558 |  Starcoin STC | US$0,0003048 | 1,41% | -20,57% | - | US$5.518,41 | - |
| 4559 |  ReddCoin RDD | US$0,00002399 | 5,92% | 5,56% | - | US$5.519,96 | - |
| 4560 |  Do Your Own Research DYOR | US$0,0001949 | 39,42% | 73,81% | - | US$5.391,43 | - |
| 4561 |  Swiss Capital SC | US$1,09 | -0,02% | -0,03% | - | US$5.483,83 | - |
| 4562 |  Matching Game MATCH | US$0,00004145 | 17,81% | -7,09% | - | US$5.437,48 | - |
| 4563 |  AIVO AIVO | US$0,001561 | -3,70% | 0,00% | - | US$5.711,64 | - |
| 4564 |  ITO ITO | US$0,0000001300 | -7,26% | -19,74% | - | US$5.307,99 | - |
| 4565 |  VPay VPAY | US$0,0006969 | 2,46% | -4,67% | - | US$5.246,68 | - |
| 4566 |  717ai by Virtuals WIRE | US$0,001831 | 1,79% | -19,79% | - | US$4.865,19 | - |
| 4567 |  Elixir ELX | US$0,001577 | 1,35% | -3,15% | - | US$5.160,70 | - |
| 4568 |  SavePlanetEarth SPE | US$0,001910 | -1,15% | -10,43% | - | US$5.105,72 | - |
| 4569 |  POM POM | US$0,001277 | 3,12% | 10,17% | - | US$5.086,04 | - |
| 4570 |  Fat Fella FAT | US$0,0001261 | -3,39% | 20,88% | - | US$5.012,39 | - |
| 4571 |  Crypto Snack SNACK | US$0,0009118 | 3,20% | 2,68% | - | US$5.060,09 | - |
| 4572 |  V.I.T.R.I.O.L. Network VIT | US$0,07560 | -7,68% | -10,83% | - | US$5.012,39 | - |
| 4573 |  Agilavetri Groups AVG | US$21,98 | -0,01% | 22,24% | - | US$5.014,20 | - |
| 4574 |  00 Token 00 | US$0,003437 | 1,53% | 0,93% | - | US$5.009,60 | - |
| 4575 |  Pippkin The Horse PIPPKIN | US$0,00002352 | 3,91% | 5,38% | - | US$5.089,45 | - |
| 4576 |  FARTLESS COIN FARTLESS | US$0,00002614 | -9,22% | -12,03% | - | US$5.082,29 | - |
| 4577 |  Outter Finance OUT | US$0,00002060 | -3,34% | -18,95% | - | US$5.020,24 | - |
| 4578 |  JuliaOS JOS | US$0,00003987 | 6,03% | -1,94% | - | US$5.022,38 | - |
| 4579 |  TrumpCoin DJT | US$0,00003903 | 0,63% | -19,11% | - | US$4.906,54 | - |
| 4580 |  TrueX TRUEX | US$1,32 | 2,10% | 3,50% | - | US$4.835,46 | - |
| 4581 |  Nexum NEXM | US$0,005064 | -1,22% | -2,12% | - | US$4.815,36 | - |
| 4582 |  Omni Network OMNI | US$0,3970 | 1,53% | -4,15% | - | US$4.797,25 | - |
| 4583 |  Viral Inu VINU | - | 1,66% | -4,13% | - | US$4.749,81 | - |
| 4584 |  The Kingdom Coin TKC | US$0,01118 | -3,36% | 14,51% | - | US$4.714,82 | - |
| 4585 |  Xahau XAH | US$0,01574 | 0,91% | -8,58% | - | US$4.582,02 | - |
| 4586 |  Chinese Elon Musk YILONGMA | US$0,03217 | 11,91% | 4,82% | - | US$4.688,17 | - |
| 4587 |  Dannycoin DAN | US$0,0004142 | 0,82% | 83,70% | - | US$4.617,32 | - |
| 4588 |  MSV Protocol MSVP | US$0,003401 | 2,01% | -23,53% | - | US$4.707,96 | - |
| 4589 |  Elephant Money (TRUNK) TRUNK | US$0,03339 | -0,50% | -1,09% | - | US$4.566,71 | - |
| 4590 |  Luminous LUM | US$0,2515 | 14,76% | -14,53% | - | US$4.580,32 | - |
| 4591 |  capybara CAPY | US$0,0000002800 | 17,72% | 67,78% | - | US$4.767,62 | - |
| 4592 |  PiP (Hyperliquid) PIP | US$2,16 | -0,31% | -4,10% | - | US$4.488,43 | - |
| 4593 |  Solnic SOLNIC | US$0,001560 | 2,56% | -3,36% | - | US$4.466,32 | - |
| 4594 |  KRWQ KRWQ | US$0,0006760 | -0,38% | -1,06% | - | US$4.489,52 | - |
| 4595 |  Dexalot ALOT | US$0,03382 | -1,42% | -7,30% | - | US$4.405,76 | - |
| 4596 |  ConsumerFi CFI | US$0,0005673 | 1,04% | -1,79% | - | US$4.410,72 | - |
| 4597 |  AladdinDAO ALD | US$0,01367 | -0,02% | -9,00% | - | US$4.299,56 | - |
| 4598 |  SWAP315 S315 | US$0,1033 | -4,39% | -20,39% | - | US$4.293,95 | - |
| 4599 |  NoLimitCoin NLC | US$0,0007759 | -1,20% | -13,59% | - | US$4.228,48 | - |
| 4600 |  Wise Token WISE | US$0,08558 | -0,98% | -9,33% | - | US$4.201,95 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.