Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  PACT PACT | US$0,00004430 | 0,62% | -25,02% | - | US$1.948,72 | - |
| 4702 |  JUNO JUNO | US$0,02512 | 0,19% | -14,32% | - | US$1.469,24 | - |
| 4703 |  EtherPOS ETPOS | US$0,08836 | 1,12% | 0,29% | - | US$1.922,43 | - |
| 4704 |  Sna-King Trump SNAKT | US$0,0002987 | 1,30% | 9,36% | - | US$1.825,97 | - |
| 4705 |  EMAIL Token EMT | US$0,0005477 | -3,22% | 15,28% | - | US$1.897,63 | - |
| 4706 |  Rails RAILS | US$0,06346 | 9,94% | 20,73% | - | US$1.838,57 | - |
| 4707 |  Real Nigger Tate RNT | US$0,0005778 | -1,43% | 0,38% | - | US$1.830,40 | - |
| 4708 |  insurance INSURANCE | US$93,05 | -0,38% | -6,07% | - | US$1.819,87 | - |
| 4709 |  NOW Chain NOW | US$0,00005691 | -5,03% | 23,86% | - | US$1.812,01 | - |
| 4710 |  Liquid CRO LCRO | US$0,07033 | -0,35% | -7,15% | - | US$1.799,60 | - |
| 4711 |  CasinoCoin CSC | US$0,00004733 | -6,49% | -2,35% | - | US$1.784,29 | - |
| 4712 |  Wagmi (wagmi.com) WAGMI | US$0,0003172 | -2,47% | -22,22% | - | US$1.781,80 | - |
| 4713 |  Pige PIGE | - | -16,02% | -25,28% | - | US$1.375,75 | - |
| 4714 |  Wrapped BESC WBESC | US$0,8108 | -5,25% | -11,69% | - | - | - |
| 4715 |  LOULOU LOULOU | US$0,001258 | -0,09% | 17,46% | - | US$1.855,26 | - |
| 4716 |  PEPO PEPO | US$0,0001168 | -9,05% | -1,30% | - | US$1.750,68 | - |
| 4717 |  PEPENODE PEPENODE | US$0,000003820 | 4,81% | -14,21% | - | US$1.744,98 | - |
| 4718 |  NPRO NPRO | US$0,4591 | 2,93% | 12,30% | - | US$1.733,11 | - |
| 4719 |  MXNB MXNB | US$0,05658 | -1,27% | -2,60% | - | US$2.147,53 | - |
| 4720 |  MAI MIMATIC | US$0,9916 | 0,07% | 0,17% | - | US$1.691,79 | - |
| 4721 |  Devikins DVK | US$0,00008248 | 21,83% | 72,14% | - | US$1.683,48 | - |
| 4722 |  AIRian AIR | US$0,009783 | 5,57% | 14,36% | - | US$1.671,67 | - |
| 4723 |  AQA AQA | US$0,003061 | 51,66% | -2,52% | - | US$2.635,96 | - |
| 4724 |  Base is for everyone BASE | US$0,0004614 | 7,40% | 8,11% | - | US$1.640,35 | - |
| 4725 |  Quill QUILL | US$0,0001432 | -2,84% | -57,70% | - | US$1.639,05 | - |
| 4726 |  Moonlander FM | US$0,002450 | 0,09% | -6,62% | - | US$1.633,62 | - |
| 4727 |  Elk Finance ELK | US$0,008328 | -10,81% | -12,99% | - | US$1.625,36 | - |
| 4728 |  Zeusshield ZSC | US$0,0001051 | -1,43% | 0,70% | - | US$1.611,38 | - |
| 4729 |  Summit SUMMIT | US$0,000002370 | -9,09% | -27,14% | - | US$1.608,50 | - |
| 4730 |  Luffy LUFFY | US$0,000006200 | -23,25% | 5,21% | - | US$1.593,40 | - |
| 4731 |  Dignity Gold DIGau | US$0,6489 | -17,64% | -35,04% | - | US$1.595,64 | - |
| 4732 |  Mint Token MT | US$0,001985 | 2,53% | -3,12% | - | US$1.593,28 | - |
| 4733 |  Guacamole GUAC | US$0,00000001000 | -0,49% | -4,81% | - | US$1.561,78 | - |
| 4734 |  Pendulum PEN | US$0,01092 | -0,30% | -15,82% | - | US$1.567,78 | - |
| 4735 |  AI Meta Club AMC | US$0,05815 | 6,94% | 8,93% | - | US$1.573,51 | - |
| 4736 |  AASToken AAST | US$0,001236 | -0,02% | -6,56% | - | US$1.549,71 | - |
| 4737 |  Unseen UNCN | US$0,3016 | -0,61% | -0,06% | - | US$1.495,22 | - |
| 4738 |  Hypha Staked AVAX stAVAX | US$7,60 | -1,95% | 3,25% | - | US$1.635,34 | - |
| 4739 |  Tongtongcoin TTC | US$0,06285 | -1,16% | -3,29% | - | US$1.541,42 | - |
| 4740 |  The Big Trout BIGTROUT | US$0,00008169 | -1,52% | -32,82% | - | US$1.584,82 | - |
| 4741 |  Colizeum ZEUM | US$0,002775 | 4,21% | -2,21% | - | US$1.563,48 | - |
| 4742 |  ZND Token ZND | US$0,0002644 | -2,09% | 10,94% | - | US$1.520,96 | - |
| 4743 |  Coinzix ZIX | US$0,00008747 | -5,70% | 13,38% | - | US$1.515,72 | - |
| 4744 |  NeuroWeb NEURO | US$0,003818 | 1,86% | -24,82% | - | US$1.510,82 | - |
| 4745 |  Klaytn KLAY | US$0,03583 | 3,58% | -5,18% | - | US$1.514,91 | - |
| 4746 |  HGEN DAO HGEN | US$0,02139 | -0,02% | -2,72% | - | US$1.499,27 | - |
| 4747 |  Bird Dog BIRDDOG | US$0,0000004400 | -0,35% | -16,87% | - | US$1.482,45 | - |
| 4748 |  Reental RNT | US$0,2952 | 0,06% | -0,99% | - | US$1.494,83 | - |
| 4749 |  Lamina1 L1 | US$0,004533 | -9,33% | -21,61% | - | US$1.486,33 | - |
| 4750 |  KAIKO KAI | US$0,0002639 | -11,52% | -16,33% | - | US$1.490,28 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.