Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RefundCoin RFD | US$0,000001170 | 5,07% | -7,85% | - | US$1.484,03 | - |
| 4752 |  Meter Stable MTR | US$0,4384 | 0,64% | 0,61% | - | US$1.482,39 | - |
| 4753 |  Babylons BABI | US$0,003467 | -1,45% | -7,15% | - | US$1.472,70 | - |
| 4754 |  NeonNeko NEKO | US$0,00009760 | -7,79% | 26,48% | - | US$1.466,63 | - |
| 4755 |  AInalyst AIN | US$0,00006143 | -0,86% | -5,89% | - | US$1.452,10 | - |
| 4756 |  DeFi Warrior (FIWA) FIWA | US$0,00007534 | 5,81% | 5,58% | - | US$1.439,03 | - |
| 4757 |  Andrea Von Speed ANDREA | US$0,00005522 | 13,27% | 67,54% | - | US$1.442,59 | - |
| 4758 |  Operon Origins ORO | US$0,001567 | 3,03% | -2,32% | - | US$1.418,71 | - |
| 4759 |  Takamaka TKG | US$1,35 | 0,00% | 37,71% | - | US$1.423,63 | - |
| 4760 |  AmazingTeamDAO AMAZINGTEAM | US$0,9544 | 5,31% | 2,73% | - | US$1.418,12 | - |
| 4761 |  Steam22 STM | US$0,03107 | 3,36% | 7,15% | - | US$1.412,14 | - |
| 4762 |  TurtSat TURT | US$0,0006185 | 2,51% | -24,65% | - | US$1.578,37 | - |
| 4763 |  Crown Token CROWN | US$0,7754 | -9,81% | -12,96% | - | US$1.400,84 | - |
| 4764 |  Oxchange IO OC | US$0,09845 | -0,07% | -1,97% | - | US$1.379,44 | - |
| 4765 |  BLOCKv VEE | US$0,006791 | 7,46% | 11,54% | - | US$1.375,78 | - |
| 4766 |  Ripio Coin RPC | US$0,01032 | -5,04% | 0,57% | - | US$1.356,15 | - |
| 4767 |  USDH USDH | US$0,9952 | 0,00% | 0,05% | - | US$1.338,97 | - |
| 4768 |  LunioX LUNIOX | US$0,01438 | -0,38% | 7,20% | - | US$1.301,78 | - |
| 4769 |  Photon PHOTON | US$0,02966 | -0,75% | -3,75% | - | US$1.315,15 | - |
| 4770 |  Versus-X VSX | US$0,006488 | -3,51% | 3,59% | - | US$1.307,62 | - |
| 4771 |  ReadyAI SN33 | US$1,23 | -2,12% | -12,14% | - | US$1.305,35 | - |
| 4772 |  Toad Killer $TOAD | - | -2,03% | -15,92% | - | - | - |
| 4773 |  NOOT (Ordinals) NOOT | US$0,0001791 | 5,25% | 15,99% | - | US$1.286,44 | - |
| 4774 |  EdgeAI EDGEAI | US$1,74 | -1,77% | -4,57% | - | US$1.259,90 | - |
| 4775 |  ASSDAQ ASSDAQ | US$0,0001181 | -1,45% | -15,12% | - | US$1.259,63 | - |
| 4776 |  JackPool.finance JFI | US$9,30 | 4,92% | 6,09% | - | US$1.255,45 | - |
| 4777 |  OrdzGames GAMES | US$0,09867 | 13,40% | 46,35% | - | US$1.240,36 | - |
| 4778 |  SophiaVerse SOPH | US$0,0007172 | 0,27% | -7,00% | - | US$629,42 | - |
| 4779 |  Metaverse Convergence META | US$0,00002955 | 8,00% | 1,67% | - | US$1.220,75 | - |
| 4780 |  TridentDAO PSI | US$0,02619 | -0,01% | -1,96% | - | US$1.208,02 | - |
| 4781 |  Bitcoin File BIFI | US$0,0005718 | 2,25% | 13,84% | - | US$1.193,38 | - |
| 4782 |  DPRating RATING | US$0,0002833 | 4,01% | -0,13% | - | US$1.191,13 | - |
| 4783 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003699 | -2,05% | 0,99% | - | US$1.183,19 | - |
| 4784 |  Based Pepe PEPE | - | 1,75% | -0,33% | - | US$1.197,57 | - |
| 4785 |  Pikachu (pikachuethog.fun) PIKACHU | - | 1,49% | -2,35% | - | US$1.162,93 | - |
| 4786 |  Alpaca City ALPA | US$0,01707 | 5,56% | -6,41% | - | US$1.153,21 | - |
| 4787 |  Analysoor ZERO | US$0,04403 | 0,42% | -20,60% | - | US$1.143,71 | - |
| 4788 |  Shib2.0 SHIB2.0 | - | 5,70% | 2,98% | - | US$1.133,22 | - |
| 4789 |  gib GIB | US$0,00003472 | -6,19% | -9,82% | - | US$1.130,22 | - |
| 4790 |  Source SOURCE | US$0,0009241 | 0,48% | -33,40% | - | US$1.140,53 | - |
| 4791 |  Neptune XNT | US$0,1737 | -13,37% | -42,83% | - | US$1.115,47 | - |
| 4792 |  EURØP EUROP | US$1,14 | -0,04% | -0,80% | - | US$1.110,66 | - |
| 4793 |  Paragon Tweaks PRGN | US$0,00001424 | 27,30% | 15,52% | - | US$1.098,72 | - |
| 4794 |  HoldCoin HOLD | US$0,00002385 | -5,35% | -4,67% | - | US$1.085,53 | - |
| 4795 |  Inter Stable Token IST | US$1,00 | 1,07% | 0,34% | - | US$1.079,82 | - |
| 4796 |  AshSwap ASH | US$0,0004670 | 0,88% | -0,42% | - | US$1.061,49 | - |
| 4797 |  handleFOREX FOREX | US$0,002997 | 0,07% | -13,63% | - | US$1.067,23 | - |
| 4798 |  Max Property MPRO | US$0,0002406 | 12,59% | 6,59% | - | US$1.055,38 | - |
| 4799 |  Bitcoin Cats 1CAT | US$0,00006062 | 0,13% | -4,59% | - | US$1.047,43 | - |
| 4800 |  MUSD MUSD | US$0,9895 | -0,17% | -0,78% | - | US$1.037,61 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.