Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Terrace TRC | US$0,01043 | -0,08% | 0,86% | - | US$1.036,75 | - |
| 4802 |  Fire Protocol FIRE | US$0,002256 | -1,10% | 13,37% | - | US$1.028,24 | - |
| 4803 |  Coinmetro Token XCM | US$0,02279 | -0,02% | -12,23% | - | US$1.019,48 | - |
| 4804 |  Bombcrypto (MATIC) BOMB | US$0,01872 | 2,26% | 37,48% | - | US$989,98 | - |
| 4805 |  KAANCH NETWORK KNCH | US$0,02586 | -13,05% | -17,81% | - | US$985,57 | - |
| 4806 |  Digitra.com Token DGTA | US$0,001157 | 18,84% | 19,20% | - | US$984,31 | - |
| 4807 |  TIWICAT TWC | - | -3,16% | -6,80% | - | US$978,53 | - |
| 4808 |  Youclout YCT | US$0,0002196 | 0,27% | -7,46% | - | US$980,31 | - |
| 4809 |  Michi MICHI | US$0,001804 | -0,02% | -0,03% | - | US$950,77 | - |
| 4810 |  BUILD BUILD | US$0,00001731 | 5,28% | 5,33% | - | US$943,27 | - |
| 4811 |  SUPE SUPE | US$0,005866 | 1,07% | 4,05% | - | US$943,03 | - |
| 4812 |  Hive Dollar HBD | US$0,8926 | -8,05% | -1,23% | - | US$937,26 | - |
| 4813 |  OPEN Ticketing Ecosystem OPN | US$0,00008139 | 4,48% | -3,69% | - | US$937,70 | - |
| 4814 |  VOLT XVM | US$0,0002610 | -3,88% | -12,61% | - | US$925,43 | - |
| 4815 |  MAGIKAL.ai MGKL | US$0,0000001100 | 1,81% | -2,45% | - | US$919,34 | - |
| 4816 |  GameOnForge GO4 | US$0,5127 | 0,14% | -12,88% | - | US$924,25 | - |
| 4817 |  SuperCells Token SCT | US$0,002599 | 0,04% | -52,97% | - | US$919,92 | - |
| 4818 |  Cortensor COR | US$0,001254 | 3,31% | -5,62% | - | US$915,51 | - |
| 4819 |  NAWS.AI NAWS | US$0,003500 | -4,98% | -19,15% | - | US$915,69 | - |
| 4820 |  Crafting Finance CRF | US$0,001308 | 0,40% | -6,40% | - | US$911,80 | - |
| 4821 |  EVERY GAME EGAME | US$0,00001019 | -6,73% | 6,40% | - | US$895,32 | - |
| 4822 |  Edge Video AI FAST | US$0,05424 | -1,53% | 23,09% | - | US$913,60 | - |
| 4823 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00002316 | 23,37% | -3,63% | - | - | - |
| 4824 |  BigBull Decentralized (bigbull.finance) BBD | US$1,99 | 0,29% | 3,47% | - | US$902,86 | - |
| 4825 |  Beyond Gaming BDG | US$0,001819 | -0,11% | 2,38% | - | US$901,12 | - |
| 4826 |  DEGOD DEGOD | US$0,0001710 | -2,94% | -6,31% | - | US$893,39 | - |
| 4827 |  Port Finance PORT | US$0,003894 | 0,63% | -1,30% | - | US$871,33 | - |
| 4828 |  DOLZ DOLZ | US$0,007382 | 0,06% | -10,28% | - | US$831,91 | - |
| 4829 |  Waggle Network WAG | US$0,001096 | 4,20% | 1,06% | - | US$881,75 | - |
| 4830 |  Governance OHM GOHM | US$4.214,94 | -1,68% | -2,50% | - | US$860,36 | - |
| 4831 |  Defi Tiger DTG | - | -1,24% | -1,66% | - | US$754,48 | - |
| 4832 |  Sentre Protocol SNTR | US$0,0006900 | -0,58% | 1,53% | - | US$845,91 | - |
| 4833 |  Paxi Network PAXI | US$0,009798 | 11,15% | 15,67% | - | US$844,39 | - |
| 4834 |  Schrodinger SGR | US$0,2812 | -0,57% | 0,61% | - | US$838,95 | - |
| 4835 |  Majo MAJO | US$0,009306 | -8,38% | 5,06% | - | US$825,83 | - |
| 4836 |  Metacces ACCES | US$0,01270 | -0,42% | -0,43% | - | US$832,15 | - |
| 4837 |  Flight Coin FLIGHT | US$0,0000001400 | -0,72% | -3,31% | - | US$831,55 | - |
| 4838 |  MMSC PLATFORM MMSC | US$0,02817 | -1,87% | -5,52% | - | US$828,77 | - |
| 4839 |  Solana Beach SOLANA | US$0,00002242 | 17,19% | 22,05% | - | US$813,49 | - |
| 4840 |  Reign of Terror REIGN | US$0,001222 | 2,70% | 2,36% | - | US$815,74 | - |
| 4841 |  Inu Inu INUINU | - | 1,34% | -4,29% | - | US$794,75 | - |
| 4842 |  Cofinex CNX | US$0,04000 | -0,03% | -0,05% | - | US$767,68 | - |
| 4843 |  Squid Game (CTO) SQUID | US$0,001592 | -0,81% | -4,03% | - | US$765,16 | - |
| 4844 |  Babybonk BABYBONK | US$0,00000004000 | -1,83% | -52,54% | - | US$755,70 | - |
| 4845 |  RoaringPepe RPEPE | US$0,00002413 | 4,42% | 1,18% | - | US$728,16 | - |
| 4846 |  Think Protocol THINK | US$0,0009894 | -5,90% | -5,68% | - | US$744,71 | - |
| 4847 |  VinDax Coin VD | US$0,01073 | -13,29% | -9,29% | - | US$739,70 | - |
| 4848 |  Snake of Solana HISS | US$0,0000002100 | 6,07% | 21,48% | - | US$739,78 | - |
| 4849 |  4-CHAN 4CHAN | - | 0,61% | -10,85% | - | US$739,76 | - |
| 4850 |  Merit SN73 | US$0,7523 | -2,17% | -10,51% | - | US$730,58 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.