Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WW3 WW3 | US$0,0008627 | 1,62% | 44,92% | - | US$4.213,47 | - |
| 4652 |  Moo Token MOO | US$0,0002840 | -2,10% | -3,31% | - | US$2.747,98 | - |
| 4653 |  Dollar on Chain DOC | US$1,00 | -0,71% | -0,59% | - | US$2.803,82 | - |
| 4654 |  XREATORS ORT | US$0,002008 | 0,74% | -10,06% | - | US$2.798,19 | - |
| 4655 |  Pando PANDO | US$0,0004203 | -2,36% | -4,18% | - | US$2.797,77 | - |
| 4656 |  LAMBO LAMBO | US$0,0008427 | -3,82% | -4,26% | - | US$2.778,83 | - |
| 4657 |  Abster ABSTER | US$0,001590 | 1,45% | -1,85% | - | US$2.774,94 | - |
| 4658 |  Wolfies PACK | US$0,00009216 | -2,73% | -8,97% | - | US$2.713,12 | - |
| 4659 |  Harambe on Solana HARAMBE | US$0,0003659 | -3,22% | -16,06% | - | US$2.692,40 | - |
| 4660 |  titcoin TITCOIN | US$0,0002252 | -2,39% | -29,63% | - | US$2.703,10 | - |
| 4661 |  Lympid LYP | US$0,003227 | -1,91% | -16,68% | - | US$2.703,02 | - |
| 4662 |  Qawalla QWLA | US$0,06232 | -0,12% | -9,51% | - | US$2.692,75 | - |
| 4663 |  Harambe AI HARAMBEAI | US$0,0005026 | -12,83% | -0,38% | - | - | - |
| 4664 |  xSUSHI XSUSHI | US$0,2381 | 2,03% | -15,28% | - | US$2.640,62 | - |
| 4665 |  Index Cooperative INDEX | US$0,2430 | 1,65% | -2,92% | - | US$2.618,70 | - |
| 4666 |  Pi INU PINU | US$0,0000001000 | -11,52% | -26,14% | - | US$2.585,37 | - |
| 4667 |  Libertum LBM | US$0,001816 | -17,80% | -6,43% | - | US$2.579,59 | - |
| 4668 |  Falcons FAH | US$1,10 | 0,50% | -0,13% | - | US$2.528,38 | - |
| 4669 |  Mega Dice Casino $DICE | US$0,0007504 | 6,29% | 2,26% | - | US$2.575,89 | - |
| 4670 |  CorgiAI CORGIAI | US$0,00003268 | 0,00% | -5,25% | - | US$2.551,53 | - |
| 4671 |  wechat doge 旺柴 | US$0,00007440 | -11,35% | -1,78% | - | US$2.515,75 | - |
| 4672 |  Own The Doge DOG | US$0,0003415 | -0,20% | -9,02% | - | US$2.496,06 | - |
| 4673 |  Neoxa NEOX | US$0,00006587 | -3,36% | -11,95% | - | US$2.494,82 | - |
| 4674 |  Kryptokrona XKR | US$0,0002736 | 0,57% | -15,10% | - | US$2.487,57 | - |
| 4675 |  XRP ARMY ARMY | US$0,005946 | 0,96% | -8,16% | - | US$2.476,25 | - |
| 4676 |  COTI Governance Token gCOTI | US$0,001824 | -9,36% | -27,82% | - | US$2.469,22 | - |
| 4677 |  Alaska Gold Rush CARAT | US$0,0003501 | 7,12% | -1,42% | - | US$2.458,74 | - |
| 4678 |  BitMEX Token BMEX | US$0,06003 | -0,50% | -5,34% | - | US$2.457,70 | - |
| 4679 |  xx network XX | US$0,003654 | -7,83% | -12,19% | - | US$2.405,58 | - |
| 4680 |  XENO Governance GXE | US$0,0002386 | 28,15% | 49,52% | - | US$2.351,67 | - |
| 4681 |  Taτsu TATSU | US$0,6358 | -4,81% | -16,01% | - | US$2.408,62 | - |
| 4682 |  MXS Games XSEED | US$0,00001551 | 11,28% | 9,64% | - | US$2.383,92 | - |
| 4683 |  Compute Horde SN12 | US$1,21 | -2,16% | -10,09% | - | US$2.311,15 | - |
| 4684 |  Mellion Coin MEC | US$19,69 | 0,80% | -6,15% | - | US$2.285,69 | - |
| 4685 |  GAMA Coin GAMA | US$0,1975 | 0,33% | -3,86% | - | US$2.259,22 | - |
| 4686 |  Helion HLN | US$0,02589 | -0,88% | -9,49% | - | US$2.259,78 | - |
| 4687 |  Wrapped MistCoin WMC | US$1,18 | 3,12% | -15,58% | - | US$2.225,72 | - |
| 4688 |  WOLF WOLF | US$0,006646 | -1,55% | -4,17% | - | US$2.136,21 | - |
| 4689 |  All Will Retire AWR | US$0,0005505 | -6,00% | -12,44% | - | US$2.094,26 | - |
| 4690 |  Zarraz Dollar ZD | US$0,01617 | -1,85% | -2,85% | - | US$2.061,52 | - |
| 4691 |  Laïka LAIKA | US$0,02729 | 0,38% | -8,29% | - | US$2.059,95 | - |
| 4692 |  Dark Energy Crystals DEC | US$0,0002287 | 2,36% | -10,27% | - | US$2.056,36 | - |
| 4693 |  Digimon Rabbit DRB | - | 0,61% | -13,00% | - | US$2.051,10 | - |
| 4694 |  Hawk HAWK | US$0,00003143 | 2,35% | -3,50% | - | US$2.027,99 | - |
| 4695 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | -5,15% | - | US$2.019,57 | - |
| 4696 |  PumpFunFloki PFF | US$0,00008735 | -1,59% | -1,87% | - | US$1.972,46 | - |
| 4697 |  CRUDE OIL BRENT (Zedcex) OIL | US$71,10 | -0,02% | -7,33% | - | US$1.999,96 | - |
| 4698 |  Dork Lord DORKY | US$0,004696 | 3,23% | -8,35% | - | US$1.993,97 | - |
| 4699 |  HUNDRED HUNDRED | US$0,0002236 | -0,51% | -1,74% | - | US$1.989,79 | - |
| 4700 |  Terminus TERMINUS | US$0,0000003000 | 5,65% | -16,95% | - | US$1.988,35 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.