Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wowbit WWB | US$0,7723 | 5,86% | -30,75% | - | US$11.309,53 | - |
| 4452 |  RWT TOKEN RWT | US$0,000002730 | 0,34% | 0,28% | - | US$9.834,85 | - |
| 4453 |  GOGGLES GOGLZ | US$0,004769 | 127,50% | 94,11% | - | US$11.110,13 | - |
| 4454 |  Carbon Capture CCO2 | US$5,24 | -0,03% | -0,02% | - | US$10.851,88 | - |
| 4455 |  Mavryk Network $MVRK | US$0,01354 | 4,14% | 0,84% | - | US$10.678,56 | - |
| 4456 |  SNPIT TOKEN SNPT | US$0,001324 | 0,11% | -2,53% | - | US$10.874,00 | - |
| 4457 |  MMPRO Token MMPRO | US$0,004284 | 14,43% | 119,55% | - | US$10.537,93 | - |
| 4458 |  Digital Swiss Franc DSFR | US$0,06810 | 1,63% | 10,97% | - | US$10.649,02 | - |
| 4459 |  President Donald J. Trump PDJT | US$0,01126 | 4,97% | 36,11% | - | US$11.204,66 | - |
| 4460 |  Get AI GET | US$0,03101 | -23,21% | 72,97% | - | US$10.664,83 | - |
| 4461 |  Keep Network KEEP | US$0,06810 | 46,07% | 34,56% | - | US$9.874,65 | - |
| 4462 |  METTI TOKEN MTT | US$1,12 | 1,00% | 7,00% | - | US$10.566,16 | - |
| 4463 |  Baby World Liberty Financial BABYWLFI | US$0,0000004800 | -0,79% | -6,70% | - | US$10.553,15 | - |
| 4464 |  Hiver HIT | US$0,006264 | -0,34% | -0,12% | - | US$10.234,14 | - |
| 4465 |  The Big Five Token BFT | US$0,000006930 | 0,01% | 0,48% | - | US$10.255,74 | - |
| 4466 |  Phenomenal Cat PCAT | - | 15,32% | 19,66% | - | US$10.472,77 | - |
| 4467 |  PulseBitcoin PLSB | US$0,01466 | 72,36% | 108,56% | - | US$10.469,10 | - |
| 4468 |  JLaunchpad JLP | US$0,0003035 | -0,03% | -0,05% | - | US$10.097,23 | - |
| 4469 |  Rubidium RBD | US$0,03028 | -0,29% | 12,49% | - | US$9.938,92 | - |
| 4470 |  AdLunam LUNAM | US$0,0002311 | 2,63% | 22,80% | - | US$9.827,53 | - |
| 4471 |  Palcoin Ventures PALCOIN | US$0,6827 | -0,04% | -1,71% | - | US$9.795,37 | - |
| 4472 |  Celo Brazilian Real CREAL | US$0,1930 | 0,02% | -0,53% | - | US$9.571,49 | - |
| 4473 |  TAOHash SN14 | US$2,26 | -2,10% | -21,31% | - | US$9.570,06 | - |
| 4474 |  Just Elizabeth Cat ELIZABETH | US$0,00007785 | 19,90% | 79,81% | - | US$9.506,50 | - |
| 4475 |  Wrapped USDR WUSDR | US$0,5038 | 3,07% | 8,11% | - | US$9.482,52 | - |
| 4476 |  PrimeFi PRFI | US$0,007582 | -43,38% | -47,74% | - | US$9.375,64 | - |
| 4477 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2520 | 6,94% | -2,36% | - | US$9.420,53 | - |
| 4478 |  HOMSTOKEN HOMS | US$0,00001627 | -4,14% | -16,02% | - | US$9.364,97 | - |
| 4479 |  Orta Chain ORTA | US$0,04971 | -0,20% | -5,54% | - | US$9.389,82 | - |
| 4480 |  Alien Base ALB | US$0,004029 | 0,93% | -14,15% | - | US$9.212,12 | - |
| 4481 |  LuckysLeprecoin LUCKYSLP | US$0,000002220 | 1,86% | 10,13% | - | US$9.113,56 | - |
| 4482 |  Zik coin ZIK | US$0,00008644 | -0,27% | -9,67% | - | US$9.128,84 | - |
| 4483 |  MATT MATT | US$0,0001863 | 1,13% | 9,52% | - | US$9.205,33 | - |
| 4484 |  MetaHint MTHT | US$0,6618 | -0,08% | -1,35% | - | US$9.098,37 | - |
| 4485 |  PokerFi POKERFI | US$0,001563 | 1,40% | 9,20% | - | US$10.034,05 | - |
| 4486 |  HashPack PACK | US$0,004957 | 1,33% | -8,90% | - | US$9.094,54 | - |
| 4487 |  DOGE-1 Satellite DOGE-1 | US$0,0002523 | -4,94% | -22,25% | - | US$9.018,69 | - |
| 4488 |  A.I Genesis AIG | US$0,01328 | -67,45% | -68,20% | - | US$8.941,70 | - |
| 4489 |  LYFE LYFE | US$2,88 | -0,03% | -0,05% | - | US$8.844,54 | - |
| 4490 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002439 | -0,12% | -2,76% | - | US$8.807,42 | - |
| 4491 |  Spintria SP | US$0,003318 | -0,02% | -21,87% | - | US$8.802,16 | - |
| 4492 |  INVITE Token INVITE | US$0,0001370 | 23,16% | -7,20% | - | US$8.661,15 | - |
| 4493 |  Aura Network AURA | US$0,0009303 | 0,00% | -3,95% | - | US$8.493,88 | - |
| 4494 |  fBomb BOMB | US$0,01136 | -0,54% | -8,45% | - | US$8.485,87 | - |
| 4495 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001782 | -10,12% | -7,34% | - | US$8.460,42 | - |
| 4496 |  Perro Dinero JOTCHUA | US$0,00008757 | 9,83% | 51,17% | - | - | - |
| 4497 |  RTP.bet RTPBET | US$0,7422 | -2,43% | -5,62% | - | - | - |
| 4498 |  DragonSwap DRG | US$0,009636 | -0,49% | -5,53% | - | US$8.418,95 | - |
| 4499 |  Agoric BLD | US$0,005824 | -2,21% | -2,41% | - | US$8.437,63 | - |
| 4500 |  Nuklai NAI | US$0,00009834 | -1,52% | -10,21% | - | US$8.410,77 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.