Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Swing.xyz SWING | US$0,00007231 | -0,28% | -0,13% | - | US$53.371,15 | - |
| 4202 |  Nummus Aeternitas NUMMUS | US$0,007940 | 0,05% | 12,74% | - | US$53.291,46 | - |
| 4203 |  Icy IC | US$0,000009020 | -1,52% | -0,29% | - | US$51.342,18 | - |
| 4204 |  Sophon (Atomicals) SOPHON | US$0,0005469 | -18,27% | -27,18% | - | US$50.967,51 | - |
| 4205 |  Amnis Finance AMI | US$0,002134 | -3,17% | -9,10% | - | US$50.916,29 | - |
| 4206 |  OMDBlockchain OMDB | US$0,05056 | -0,45% | -3,28% | - | US$52.393,09 | - |
| 4207 |  Vera VERA | US$0,00005092 | -0,02% | -0,03% | - | US$51.138,93 | - |
| 4208 |  FIGHT TO MAGA FIGHT | US$0,0001767 | -1,67% | -10,59% | - | US$50.444,36 | - |
| 4209 |  BOMET BOMET | US$0,00004373 | 0,89% | -2,27% | - | US$50.312,82 | - |
| 4210 |  NikePig NIKEPIG | US$0,0004114 | 0,71% | -4,22% | - | US$50.766,31 | - |
| 4211 |  Sixpack Miner SIXP | US$0,008112 | -2,62% | -4,15% | - | US$49.767,25 | - |
| 4212 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002187 | -0,93% | 3,58% | - | US$50.554,91 | - |
| 4213 |  BitMind SN34 | US$2,63 | -2,18% | -9,16% | - | US$49.653,56 | - |
| 4214 |  Undead Blocks UNDEAD | US$0,0008587 | -1,92% | -1,18% | - | US$50.654,23 | - |
| 4215 |  Trillant TRI | US$0,007722 | -1,47% | -34,64% | - | US$49.734,44 | - |
| 4216 |  Frax Finance - Frax Ether FRXETH | US$1.570,35 | -0,37% | -9,49% | - | US$48.654,46 | - |
| 4217 |  Kodiak Finance KDK | US$0,1379 | -2,46% | -12,99% | - | US$48.223,30 | - |
| 4218 |  Tradehub TRHUB | US$0,01894 | -21,84% | -24,11% | - | US$48.962,70 | - |
| 4219 |  Nova finance NOVA | US$0,003295 | -0,62% | -0,34% | - | US$48.456,18 | - |
| 4220 |  TRI SIGMA TRISIG | US$0,00002710 | 8,54% | 0,04% | - | US$47.826,04 | - |
| 4221 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004730 | 3,47% | -8,88% | - | US$50.033,68 | - |
| 4222 |  Max on ETH MAXETH | US$0,0000001300 | 11,74% | 7,22% | - | US$50.168,41 | - |
| 4223 |  FLOCK FLOCK | US$0,00002181 | -0,26% | -8,35% | - | US$47.633,84 | - |
| 4224 |  QToken QTO | US$0,1115 | -0,02% | 1,04% | - | US$47.446,22 | - |
| 4225 |  MOVA MOVA | US$0,5865 | -2,84% | -6,31% | - | US$47.285,70 | - |
| 4226 |  Litentry LIT | US$0,1387 | -9,15% | 30,24% | - | US$46.860,17 | - |
| 4227 |  Asia Coin ASIA | US$0,03737 | -0,71% | -0,64% | - | US$46.643,84 | - |
| 4228 |  Jinbi Token JNB | US$113.385 | -0,03% | -1,84% | - | US$46.710,71 | - |
| 4229 |  OnTact ONTACT | US$0,02213 | 0,82% | -8,43% | - | US$46.961,13 | - |
| 4230 |  Smart MFG MFG | US$0,0005338 | 1,58% | 10,17% | - | US$46.430,90 | - |
| 4231 |  OnePiece 1PIECE | US$0,0001761 | 0,51% | 2,06% | - | US$46.256,12 | - |
| 4232 |  REI NETWORK $REI | US$0,01951 | 0,87% | -10,49% | - | US$45.981,86 | - |
| 4233 |  Solvion SLVN | US$1,59 | -1,29% | -1,94% | - | US$45.360,25 | - |
| 4234 |  FERMA FERMA | US$0,02402 | 0,05% | -6,72% | - | US$46.139,77 | - |
| 4235 |  Mind of Pepe MIND | US$0,00004191 | 0,02% | -9,11% | - | US$45.444,23 | - |
| 4236 |  Kibho Coin KBC | US$0,01139 | -0,03% | -2,87% | - | US$44.452,73 | - |
| 4237 |  MuziKoin MZK | US$0,002631 | -0,28% | 2,29% | - | US$44.229,44 | - |
| 4238 |  American Account Trust Fund AATF | US$0,002030 | -5,45% | 0,00% | - | US$43.475,48 | - |
| 4239 |  JimmyBossCollective JBC | US$0,1620 | 9,19% | 20,17% | - | US$43.333,08 | - |
| 4240 |  Real World Services RWS | US$0,01387 | -3,22% | -9,57% | - | US$44.921,54 | - |
| 4241 |  Doric Network DRC | US$0,1850 | 0,03% | -0,04% | - | US$42.995,49 | - |
| 4242 |  Litmex (LMX) | US$0,09548 | -1,26% | -0,59% | - | US$42.860,95 | - |
| 4243 |  MANTRA (old) OM | US$0,006708 | 1,30% | -86,67% | - | US$43.197,68 | - |
| 4244 |  Novastro XNL | US$0,0001140 | -1,23% | -8,37% | - | US$43.132,26 | - |
| 4245 |  NERO Chain NERO | US$0,001398 | 2,39% | -4,32% | - | US$42.284,56 | - |
| 4246 |  Coloniume Network CLNX | US$0,02970 | -0,09% | -0,30% | - | US$41.935,61 | - |
| 4247 |  Quantum Resistant Ledger QRL | US$0,9188 | -0,06% | -7,13% | - | US$41.641,48 | - |
| 4248 |  Trencher TRENCHER | US$0,0005176 | 0,49% | -7,04% | - | US$41.513,17 | - |
| 4249 |  Xpedition XPED | US$0,00005841 | -2,69% | -11,27% | - | US$41.547,06 | - |
| 4250 |  bitcastle Token BCE | US$0,1309 | -0,15% | -1,50% | - | US$41.040,74 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.