Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Major Frog MAJOR | US$0,00001555 | -2,12% | -6,01% | US$13.144 | - | 845.000.000 MAJOR |
| 3452 |  VentureMind AI VNTR | US$0,00003015 | -1,37% | 4,32% | US$13.057 | - | 432.996.944 VNTR |
| 3453 |  Simon the Gator SIMON | US$0,00001890 | -3,10% | -16,03% | US$13.038 | - | 689.852.778 SIMON |
| 3454 |  Binance Mascot PHIL | US$0,00001302 | 0,00% | 2,83% | US$13.018 | - | 1.000.000.000 PHIL |
| 3455 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,26 | 0,00% | -1,86% | US$12.967 | - | 557 BLSHon |
| 3456 |  Jade Currency JADE | US$0,0002415 | -0,14% | 4,55% | US$12.956 | - | 53.652.398 JADE |
| 3457 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3458 |  Thetan World THG | US$0,0001135 | 0,48% | -2,95% | US$12.897 | - | 113.584.954 THG |
| 3459 |  BSX BSX | US$0,00006791 | 0,00% | -19,96% | US$12.868 | - | 189.477.711 BSX |
| 3460 |  HanChain HAN | US$0,0001527 | -0,10% | -14,01% | US$12.797 | US$599.066 | 83.821.503 HAN |
| 3461 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$237,49 | 0,20% | -0,82% | US$12.582 | US$731.411 | 53 ITAon |
| 3462 |  Dexlab Classic DXLC | US$0,0002395 | -0,96% | 5,49% | US$12.579 | US$5,65 | 52.526.786 DXLC |
| 3463 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -5,09% | US$12.486 | - | 420.690.000.000 KOBUSHI |
| 3464 |  JoJoWorld JOJO | US$0,0001115 | -7,61% | -23,47% | US$12.486 | - | 112.000.000 JOJO |
| 3465 |  Planck PLANCK | US$0,0001661 | 6,40% | 9,11% | US$12.717 | - | 76.556.786 PLANCK |
| 3466 |  StoryFire BLAZE | US$0,000001950 | -0,06% | -0,23% | US$12.279 | - | 6.284.068.245 BLAZE |
| 3467 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$177,21 | -0,01% | -8,69% | US$12.143 | - | 69 GLTRon |
| 3468 |  fartcoin killer BUTTPLUG | US$0,00001198 | 5,98% | -5,71% | US$11.968 | - | 999.318.349 BUTTPLUG |
| 3469 |  Spartan Protocol SPARTA | US$0,0001592 | 5,75% | -23,66% | US$11.905 | - | 74.782.756 SPARTA |
| 3470 |  Virtue Poker VPP | US$0,0001113 | -0,38% | -6,63% | US$11.904 | - | 106.988.748 VPP |
| 3471 |  Southern Tokenized Stock (Ondo) SOon | US$95,78 | 0,00% | 0,50% | US$11.888 | - | 124 SOon |
| 3472 |  Loser Coin LOWB | US$0,0000002000 | -0,55% | -9,40% | US$11.852 | US$0,4600 | 60.296.840.158 LOWB |
| 3473 |  AirNFTs AIRT | US$0,0001055 | 0,08% | -4,86% | US$11.817 | US$0,1500 | 112.040.000 AIRT |
| 3474 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,06 | 0,00% | -0,72% | US$11.770 | - | 140 CIBRon |
| 3475 |  Peponk PEPONK | US$0,00001340 | -17,58% | -54,57% | US$11.710 | - | 873.998.537 PEPONK |
| 3476 |  Newmont Tokenized Stock (Ondo) NEMon | US$96,23 | 0,16% | -7,84% | US$11.518 | US$436.047 | 120 NEMon |
| 3477 |  EveryCoin EVY | US$0,000001230 | -0,01% | -1,63% | US$11.520 | - | 9.380.000.000 EVY |
| 3478 |  Coral Finance CORL | US$0,00004956 | -16,22% | -51,02% | US$11.516 | US$179,66 | 232.360.000 CORL |
| 3479 |  Pengycoin PENGY | US$0,00001149 | -0,01% | 9,02% | US$11.442 | - | 995.704.045 PENGY |
| 3480 |  Corite CO | US$0,00009320 | -0,09% | -0,05% | US$11.389 | - | 122.199.592 CO |
| 3481 |  Deere Tokenized Stock (Ondo) DEon | US$624,29 | -0,02% | 6,06% | US$11.385 | - | 18 DEon |
| 3482 |  Engines of Fury FURY | US$0,0002359 | 0,17% | -7,55% | US$11.321 | - | 48.002.895 FURY |
| 3483 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3484 |  Billion Happiness BHC | US$0,2250 | 0,00% | -2,41% | US$11.252 | - | 50.000 BHC |
| 3485 |  Minu MINU | - | 0,00% | 15,00% | US$11.143 | - | 3.793.242.260.570 MINU |
| 3486 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,38 | -0,03% | -5,85% | US$11.066 | US$463.777 | 2.525 SNAPon |
| 3487 |  MILKBAG MILKBAG | US$0,00001217 | 0,00% | -26,76% | US$10.938 | - | 899.153.384 MILKBAG |
| 3488 |  aiPump AIPUMP | US$0,00002867 | 0,00% | -5,51% | US$10.915 | - | 380.666.741 AIPUMP |
| 3489 |  Degen Arena DEGEN | - | -10,91% | -13,76% | US$10.765 | - | 420.690.000.000.000 DEGEN |
| 3490 |  SHILL Token SHILL | US$0,00002999 | -1,14% | -3,23% | US$10.710 | - | 357.073.944 SHILL |
| 3491 |  WOWswap WOW | US$0,01071 | 1,40% | -4,22% | US$10.700 | US$0,03000 | 999.487 WOW |
| 3492 |  Cantina Royale CRT | US$0,00004383 | -1,15% | -13,00% | US$10.660 | US$0,8100 | 243.183.445 CRT |
| 3493 |  Hertz Network HTZ | US$0,000002030 | -1,05% | -1,99% | US$10.617 | - | 5.238.410.649 HTZ |
| 3494 |  HawkFi HAWK | US$0,00001022 | 0,00% | 0,27% | US$10.550 | - | 1.031.895.935 HAWK |
| 3495 |  Donkey King DOKY | US$0,000001210 | -3,78% | 1,50% | US$10.492 | - | 8.674.561.969 DOKY |
| 3496 |  Hiero Terminal HTERM | US$0,00001287 | -0,68% | 0,52% | US$10.460 | - | 812.756.885 HTERM |
| 3497 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3498 |  Furucombo COMBO | US$0,0002560 | -0,68% | -8,33% | US$10.384 | - | 40.569.925 COMBO |
| 3499 |  Serenity SERSH | US$0,0002478 | 24,15% | 22,24% | US$10.288 | - | 41.523.348 SERSH |
| 3500 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.