Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,64 | 2,16% | 1,73% | US$17.679 | US$614.417 | 1.208 Fon |
| 3402 |  Amgen Tokenized Stock (Ondo) AMGNon | US$360,28 | 0,23% | 5,58% | US$17.559 | US$840.977 | 49 AMGNon |
| 3403 |  2016 coin 2016 | US$0,00001753 | 4,40% | -30,73% | US$17.521 | - | 999.431.720 2016 |
| 3404 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$173,79 | -0,60% | -10,53% | US$17.482 | US$735.910 | 101 SCCOon |
| 3405 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3406 |  Taker TAKER | US$0,0001012 | 0,88% | 4,30% | US$17.209 | - | 170.000.000 TAKER |
| 3407 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,79 | 0,00% | 1,62% | US$17.104 | - | 823 PINSon |
| 3408 |  MasTec Tokenized Stock (Ondo) MTZon | US$396,80 | -0,01% | 4,51% | US$16.854 | - | 42 MTZon |
| 3409 |  Life Crypto LIFE | US$0,000006360 | -0,94% | 12,35% | US$16.741 | - | 2.631.194.572 LIFE |
| 3410 |  Self Chain SLF | US$0,00009985 | -0,08% | -0,08% | US$16.674 | US$10,43 | 167.000.000 SLF |
| 3411 |  BOMO BOMO | US$0,00003316 | 1,63% | -8,05% | US$16.578 | - | 500.000.000 BOMO |
| 3412 |  TheForce Trade FOC | US$0,0002046 | -1,25% | -3,60% | US$16.409 | - | 80.200.000 FOC |
| 3413 |  Crypto-Altcoins.com ALTS | US$0,00001231 | -13,31% | 19,75% | US$16.379 | - | 1.330.240.533 ALTS |
| 3414 |  Gourmet Galaxy GUM | US$0,004941 | -1,40% | -4,71% | US$16.366 | US$0,8500 | 3.312.145 GUM |
| 3415 |  San Chan (sanchan.live) SAN | US$0,00001735 | -1,59% | -6,41% | US$16.341 | - | 941.930.364 SAN |
| 3416 |  UPTOP UPTOP | US$0,00007721 | 0,00% | -0,26% | US$16.214 | - | 210.000.000 UPTOP |
| 3417 |  Etarn ETAN | US$0,0001918 | -0,18% | -4,50% | US$16.142 | US$105.600 | 84.178.362 ETAN |
| 3418 |  SENATE SENATE | US$0,0001097 | 0,00% | -18,19% | US$16.118 | - | 146.973.387 SENATE |
| 3419 |  Lux LUX | US$0,00001603 | -2,09% | -5,31% | US$16.035 | - | 1.000.000.000 LUX |
| 3420 |  Yellow Pepe YELPE | US$0,00001602 | 1,76% | 9,60% | US$16.023 | - | 999.970.732 YELPE |
| 3421 |  Oxygen OXY | US$0,0003911 | -4,44% | -12,99% | US$15.913 | US$6.462,08 | 40.689.415 OXY |
| 3422 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | -0,01% | -0,04% | US$15.866 | - | 309 JAAAon |
| 3423 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3424 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$391,88 | -0,78% | 0,00% | US$15.641 | US$712.452 | 40 DELLon |
| 3425 |  MBD Financials MBD | US$0,0000006000 | 43,30% | -68,46% | US$15.529 | - | 25.940.635.420 MBD |
| 3426 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | 0,00% | -3,24% | US$15.283 | - | 3.543 OPENon |
| 3427 |  Unio Coin UNIO | US$0,00002544 | 0,00% | -1,08% | US$15.183 | - | 596.750.000 UNIO |
| 3428 |  HODL Coin HODL | US$0,00001519 | 5,46% | -3,57% | US$15.183 | - | 999.625.521 HODL |
| 3429 |  Rug World Assets RWA | US$0,001596 | 3,91% | -14,70% | US$15.159 | US$1.418,51 | 9.498.089 RWA |
| 3430 |  Baby BNB BABYBNB | US$0,00001515 | -2,15% | -5,89% | US$15.151 | US$1.892,14 | 1.000.000.000 BABYBNB |
| 3431 |  The Corgi of PolkaBridge CORGIB | - | -1,19% | -4,33% | US$15.000 | - | 28.970.000.000.000 CORGIB |
| 3432 |  Caila CA | US$0,00001536 | -3,87% | -1,04% | US$14.788 | - | 962.851.311 CA |
| 3433 |  GoldenRat RATS | US$0,00000002000 | 2,55% | -1,99% | US$14.442 | - | 624.391.545.786 RATS |
| 3434 |  Dinosol DINO | US$0,00001652 | 0,31% | -0,97% | US$14.341 | - | 868.047.937 DINO |
| 3435 |  Lamas Finance LMF | US$0,001992 | -0,23% | -12,65% | US$14.306 | - | 7.180.391 LMF |
| 3436 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001417 | 4,59% | 2,79% | US$14.165 | - | 999.755.727 CATG |
| 3437 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,31 | 0,44% | -2,48% | US$14.139 | US$702.045 | 152 EWJon |
| 3438 |  BitBall BTB | US$0,00002196 | -0,01% | -0,04% | US$14.054 | US$3.806,72 | 639.999.999 BTB |
| 3439 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$62,39 | 0,01% | 0,00% | US$14.025 | - | 225 PENGon |
| 3440 |  Regret REGRET | US$0,00001399 | -5,77% | -13,20% | US$13.982 | US$143,39 | 999.740.270 REGRET |
| 3441 |  Fabrinet Tokenized Stock (Ondo) FNon | US$523,36 | -0,11% | 0,00% | US$13.926 | - | 27 FNon |
| 3442 |  Doug The Duck DOUG | US$0,00001389 | 3,20% | 4,13% | US$13.885 | - | 999.960.911 DOUG |
| 3443 |  Lynex LYNX | US$0,0004737 | -0,22% | -18,51% | US$13.817 | - | 29.165.560 LYNX |
| 3444 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 0,00% | US$13.726 | - | 483 CAPRon |
| 3445 |  Golff GOF | US$0,001361 | -0,94% | -1,91% | US$13.610 | - | 9.999.338 GOF |
| 3446 |  Elderglade ELDE | US$0,00005340 | 3,06% | -5,58% | US$13.597 | - | 254.611.101 ELDE |
| 3447 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$403,97 | 0,00% | -7,37% | US$13.541 | - | 34 TLNon |
| 3448 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$49,15 | -0,01% | 0,00% | US$13.496 | - | 275 BAIon |
| 3449 |  Magaverse MVRS | US$0,00001322 | 0,00% | -6,13% | US$13.219 | - | 1.000.000.000 MVRS |
| 3450 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | 0,01% | -4,21% | US$13.215 | - | 836 PDBCon |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.