Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,95 | 0,60% | -11,45% | US$35.234 | US$828.558 | 7.121 ACHRon |
| 3202 |  Spellfire SPELLFIRE | US$0,00005475 | 0,01% | -0,41% | US$35.038 | US$3.142,27 | 640.000.000 SPELLFIRE |
| 3203 |  Merck Tokenized Stock (Ondo) MRKon | US$129,17 | 0,08% | 10,47% | US$34.879 | US$639.224 | 270 MRKon |
| 3204 |  MotaCoin MOTA | US$0,0006032 | 0,53% | -3,91% | US$34.858 | - | 57.792.468 MOTA |
| 3205 |  ASPO World ASPO | US$0,0004339 | -0,77% | -1,09% | US$34.681 | US$0,5200 | 79.936.866 ASPO |
| 3206 |  Slop SLOP | US$0,00003465 | -4,02% | -1,59% | US$34.648 | US$6,68 | 999.996.709 SLOP |
| 3207 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3208 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3209 |  Giggle Panda GIGL | US$0,00003400 | -1,73% | -7,94% | US$33.997 | - | 1.000.000.000 GIGL |
| 3210 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003390 | 0,12% | -6,62% | US$33.903 | - | 1.000.000.000 TDS |
| 3211 |  UTYABSWAP UTYAB | US$0,00003385 | -1,55% | -3,78% | US$33.854 | - | 1.000.000.000 UTYAB |
| 3212 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$10,14 | 0,84% | 0,00% | US$33.777 | - | 3.330 SMRon |
| 3213 |  Ferrum Network FRM | US$0,0001171 | -2,54% | -5,55% | US$33.619 | US$6,42 | 287.009.851 FRM |
| 3214 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,13% | -4,84% | US$33.573 | - | 666.666.666.666 $AKUMA |
| 3215 |  Gata GATA | US$0,0002993 | 2,14% | -42,62% | US$33.591 | US$52.423,98 | 112.241.585 GATA |
| 3216 |  King DAG KDAG | US$0,0006159 | 10,00% | -0,19% | US$33.536 | - | 54.451.545 KDAG |
| 3217 |  Moutai MOUTAI | US$0,00004788 | -0,18% | -5,98% | US$33.352 | US$105,53 | 696.640.289 MOUTAI |
| 3218 |  DinoSwap DINO | US$0,0002142 | 0,03% | -3,15% | US$33.303 | - | 155.471.247 DINO |
| 3219 |  Step Finance STEP | US$0,0001490 | -0,29% | 3,87% | US$32.991 | - | 221.408.395 STEP |
| 3220 |  XRPayNet XRPAYNET | US$0,000005870 | -0,03% | -13,06% | US$32.953 | - | 5.613.529.404 XRPAYNET |
| 3221 |  Smart Pocket SP | US$0,00003159 | -14,62% | -32,19% | US$32.869 | US$6.315,24 | 1.040.615.110 SP |
| 3222 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$25,97 | -0,01% | -11,09% | US$32.861 | - | 1.265 CIFRon |
| 3223 |  Hyperpigmentation HYPER | US$0,00003261 | 2,07% | -2,95% | US$32.500 | - | 996.646.499 HYPER |
| 3224 |  Polly Penguin POLLY | US$0,00003246 | -0,03% | -1,34% | US$32.457 | US$171,27 | 999.969.565 POLLY |
| 3225 |  BabyUnicorn BABYU | US$0,00003216 | 0,00% | -11,37% | US$32.157 | - | 999.899.473 BABYU |
| 3226 |  BOZO BOZO | - | -0,10% | -1,26% | US$31.856 | - | 72.824.910.656.960 BOZO |
| 3227 |  pSTAKE Finance PSTAKE | US$0,00007229 | 138,08% | 140,04% | US$31.783 | - | 439.651.042 PSTAKE |
| 3228 |  Gold Reserve GOR | US$0,00008038 | -0,93% | -4,81% | US$31.733 | - | 394.782.767 GOR |
| 3229 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$31,79 | -0,03% | -5,48% | US$31.637 | - | 995 FXIon |
| 3230 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | -0,12% | 0,00% | US$31.610 | US$143.983 | 5.005 AURon |
| 3231 |  Based Shiba Inu BSHIB | US$0,000003490 | -0,41% | -7,83% | US$31.530 | US$418,35 | 9.041.391.107 BSHIB |
| 3232 |  UniLayer LAYER | US$0,0007869 | 0,00% | -4,04% | US$31.478 | - | 40.000.000 LAYER |
| 3233 |  retardcoin RETARD | US$0,00003145 | -4,28% | -0,82% | US$31.451 | US$4.892,58 | 999.966.969 RETARD |
| 3234 |  Tea-Fi TEA | US$0,0006252 | -16,52% | -35,25% | US$31.264 | US$437,88 | 50.010.000 TEA |
| 3235 |  TRUST AI TRT | US$0,008223 | 0,00% | -78,56% | US$31.247 | - | 3.800.000 TRT |
| 3236 |  Valentine VALENTINE | US$0,00003112 | 0,00% | -9,68% | US$31.120 | - | 1.000.000.000 VALENTINE |
| 3237 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,53 | -0,22% | -12,52% | US$31.091 | US$725.304 | 12.298 PLUGon |
| 3238 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,03% | US$30.816 | - | 579 BINCon |
| 3239 |  Naruto NARUTO | US$0,0000002800 | 0,00% | -4,20% | US$30.725 | - | 110.000.000.000 NARUTO |
| 3240 |  CatSolHat SOLCAT | US$0,0004622 | 8,10% | -4,11% | US$30.580 | - | 66.158.964 SOLCAT |
| 3241 |  NOTAI NOTAI | US$0,0000005200 | -1,90% | -0,15% | US$30.570 | - | 59.083.023.979 NOTAI |
| 3242 |  Baby Trump (BSC) BABYTRUMP | US$0,00006896 | 0,00% | -5,62% | US$30.562 | - | 443.216.728 BABYTRUMP |
| 3243 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3244 |  Bridge Mutual BMI | US$0,0004685 | -0,03% | -9,68% | US$30.310 | US$5,37 | 64.697.071 BMI |
| 3245 |  Verizon Tokenized Stock (Ondo) VZon | US$47,34 | 0,08% | 1,82% | US$30.277 | US$914.608 | 640 VZon |
| 3246 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$24,05 | 0,35% | 0,00% | US$30.108 | - | 1.252 FCELon |
| 3247 |  EquityPay EQPAY | US$0,005273 | 1,26% | -34,97% | US$30.101 | - | 5.708.534 EQPAY |
| 3248 |  Fringe Finance FRIN | US$0,00004593 | 2,20% | 2,19% | US$30.065 | US$56.465,67 | 654.583.449 FRIN |
| 3249 |  Donut DONUT | US$0,0002496 | 0,00% | -5,31% | US$30.040 | - | 120.355.919 DONUT |
| 3250 |  Moo MOO | - | -12,21% | -18,68% | US$29.922 | US$1.887,91 | 276.067.733.891.629 MOO |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.