Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,16 | -0,14% | 2,81% | US$24.847 | US$1.490.745 | 950 PSQon |
| 3302 |  Archivas RCHV | US$0,00002476 | -2,33% | -5,99% | US$24.763 | - | 1.000.000.000 RCHV |
| 3303 |  RealGOAT RGOAT | - | -4,04% | -1,61% | US$24.763 | US$0,1200 | 21.000.000.000.000 RGOAT |
| 3304 |  Script Network SCPT | US$0,00003623 | 0,00% | -13,67% | US$24.668 | - | 680.808.006 SCPT |
| 3305 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,13 | 0,00% | 0,00% | US$24.663 | - | 3.032 PURRon |
| 3306 |  AIRDROP2049 AIRDROP | US$0,00002108 | -0,02% | -3,65% | US$24.659 | - | 1.170.000.000 AIRDROP |
| 3307 |  XcelPay XLD | US$0,0004229 | -0,59% | -3,37% | US$24.485 | US$3,60 | 57.898.934 XLD |
| 3308 |  AMC AMC | - | 0,00% | -20,47% | US$24.464 | - | 33.857.107.030.262 AMC |
| 3309 |  MOONDOGE MOONDOGE | US$0,00002470 | 0,66% | -0,55% | US$24.343 | - | 985.740.007 MOONDOGE |
| 3310 |  LandRocker LRT | US$0,000005970 | -1,36% | -22,78% | US$24.329 | - | 4.077.833.433 LRT |
| 3311 |  BurgerCities BURGER | US$0,0005634 | -2,28% | -1,58% | US$24.248 | - | 43.035.832 BURGER |
| 3312 |  Synesis One SNS | US$0,00005300 | -13,62% | 4,20% | US$24.182 | US$215,24 | 456.252.758 SNS |
| 3313 |  Monsterra (MSTR) MSTR | US$0,0002439 | 0,00% | 0,46% | US$24.071 | - | 98.700.000 MSTR |
| 3314 |  Jarvis Network JRT | US$0,0008300 | -1,64% | 4,95% | US$24.076 | US$7,37 | 29.005.880 JRT |
| 3315 |  Mettalex MTLX | US$0,02135 | 3,53% | -5,40% | US$23.977 | - | 1.123.003 MTLX |
| 3316 |  Nova Fox NFX | US$0,002583 | 0,43% | -9,24% | US$23.892 | - | 9.249.377 NFX |
| 3317 |  Home Depot Tokenized Stock (Ondo) HDon | US$344,63 | -0,02% | 2,21% | US$23.885 | US$129.631 | 69 HDon |
| 3318 |  PixelRealm NFTB | US$0,00003433 | -16,36% | -3,72% | US$23.709 | - | 690.567.149 NFTB |
| 3319 |  April APRIL | US$0,0002795 | 0,79% | -1,11% | US$23.556 | - | 84.265.543 APRIL |
| 3320 |  Planet IX(formerly IX token) IXT | US$0,0001791 | 3,16% | -25,15% | US$23.534 | - | 131.438.181 IXT |
| 3321 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$251,06 | 0,01% | 0,00% | US$23.461 | - | 93 TSEMon |
| 3322 |  DOGEai DOGEAI | US$0,00003122 | -1,95% | -7,54% | US$23.413 | - | 750.000.000 DOGEAI |
| 3323 |  Hokkaidu Inu HOKK | US$0,00002337 | -1,20% | -11,17% | US$23.371 | - | 1.000.000.000 HOKK |
| 3324 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,46 | 0,00% | -7,32% | US$23.277 | - | 992 KWEBon |
| 3325 |  Rublix RBLX | US$0,001118 | -2,54% | -4,13% | US$23.195 | US$14,25 | 20.745.871 RBLX |
| 3326 |  Game of Memes GOME | US$0,00003555 | 3,47% | -2,62% | US$23.145 | - | 651.128.339 GOME |
| 3327 |  XCAD Network XCAD | US$0,0001187 | 1,45% | 6,51% | US$23.116 | US$37,89 | 194.817.960 XCAD |
| 3328 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,59 | 0,02% | -25,46% | US$23.035 | - | 254 ONon |
| 3329 |  StableNaira SNR | US$0,0005091 | -29,39% | -30,20% | US$22.985 | US$26.327,52 | 45.144.879 SNR |
| 3330 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$390,17 | 0,08% | 0,00% | US$22.904 | - | 59 ALABon |
| 3331 |  TEN Protocol TEN | US$0,0002563 | 0,00% | -1,34% | US$22.867 | - | 89.223.495 TEN |
| 3332 |  The Sharks Fan Token SHARKS | US$0,02495 | 1,44% | -18,13% | US$22.554 | - | 903.881 SHARKS |
| 3333 |  AGON Agent AGON | US$0,00002247 | -0,49% | 124,95% | US$22.467 | - | 1.000.000.000 AGON |
| 3334 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$27,31 | 0,37% | 0,00% | US$22.454 | - | 822 CORZon |
| 3335 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002193 | 0,00% | -2,72% | US$21.927 | - | 999.998.669 KBBB |
| 3336 |  ZeroLend ZERO | US$0,0000004000 | -0,01% | -0,10% | US$21.913 | - | 54.868.247.451 ZERO |
| 3337 |  Wet Ass Pussy WAP | US$0,00002190 | -2,98% | -0,20% | US$21.901 | - | 1.000.000.000 WAP |
| 3338 |  StreamerCoin STREAMER | US$0,00002189 | -0,14% | 3,36% | US$21.893 | - | 1.000.000.000 STREAMER |
| 3339 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,09 | 0,00% | -7,42% | US$21.858 | - | 7.069 DNNon |
| 3340 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3341 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,55 | 0,00% | 0,14% | US$21.725 | - | 263 SHYon |
| 3342 |  Philosoraptor RAPTOR | US$0,00002225 | 1,19% | -3,34% | US$21.660 | US$2.556,63 | 973.407.926 RAPTOR |
| 3343 |  Eden EDEN | US$0,001630 | -2,08% | -6,36% | US$21.576 | US$5,45 | 13.232.627 EDEN |
| 3344 |  Digimon DIGIMON | US$0,00002155 | 5,01% | -2,03% | US$21.540 | - | 999.642.996 DIGIMON |
| 3345 |  FogSwap FOG | US$0,00002150 | 7,64% | -16,99% | US$21.502 | - | 1.000.000.000 FOG |
| 3346 |  Waste Management Tokenized Stock (Ondo) WMon | US$228,30 | 0,02% | 6,05% | US$21.540 | US$726.772 | 94 WMon |
| 3347 |  LanLan Cat LANLAN | US$0,000002390 | 0,00% | -8,98% | US$21.288 | - | 8.888.888.888 LANLAN |
| 3348 |  Limitus LMT | US$0,00002556 | -0,02% | -17,18% | US$21.219 | US$58.425,26 | 830.139.203 LMT |
| 3349 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$375,65 | 2,37% | 0,00% | US$21.059 | - | 56 MTSIon |
| 3350 |  COGI COGI | US$0,0003416 | -13,82% | -4,00% | US$21.039 | US$919,95 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.