Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Micro GPT $MICRO | US$0,00005653 | 0,86% | -7,59% | US$42.372 | - | 749.486.183 $MICRO |
| 3152 |  $AUTISM autism | US$0,00004459 | 3,74% | -5,86% | US$42.318 | US$74,89 | 949.013.720 autism |
| 3153 |  Onigiri ONI | US$0,0000001000 | 1,98% | -17,42% | US$42.116 | - | 407.983.099.999 ONI |
| 3154 |  Mist MIST | US$0,0007469 | -1,50% | -4,65% | US$42.095 | - | 56.357.088 MIST |
| 3155 |  SOLVE SOLVE | US$0,00006009 | -30,98% | -36,17% | US$42.070 | - | 700.125.013 SOLVE |
| 3156 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$507,99 | -0,15% | 9,48% | US$42.054 | US$715.258 | 83 TMOon |
| 3157 |  Klink Finance KLINK | US$0,0001789 | 3,35% | -0,46% | US$41.453 | US$191.429 | 231.666.666 KLINK |
| 3158 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,29 | -0,21% | -9,20% | US$41.180 | US$714.332 | 661 FCXon |
| 3159 |  Vulpe Finance VULPEFI | US$0,0006091 | -0,20% | -1,11% | US$41.190 | US$0,7700 | 67.629.255 VULPEFI |
| 3160 |  Sugar Boy SUGAR | US$0,00004183 | -1,44% | -20,84% | US$40.842 | US$1.104,21 | 976.380.000 SUGAR |
| 3161 |  Renta Network RENTA | US$0,00008896 | -0,03% | -0,04% | US$40.428 | US$1,80 | 454.471.579 RENTA |
| 3162 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | -0,04% | US$40.161 | - | 2.081.027 SAKAI |
| 3163 |  Databot DATA | US$0,00004372 | 6,56% | -0,54% | US$40.041 | - | 915.839.857 DATA |
| 3164 |  BeFi Labs BEFI | US$0,0005147 | -2,67% | -45,14% | US$39.964 | US$541,57 | 77.644.648 BEFI |
| 3165 |  Wombat Exchange WOM | US$0,0006827 | -0,26% | -0,13% | US$39.960 | - | 58.529.174 WOM |
| 3166 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,89 | 0,00% | -10,22% | US$39.714 | - | 3.082 NIKLon |
| 3167 |  QUAIN QUAIN | US$0,00003962 | -1,53% | -1,46% | US$39.617 | - | 999.982.985 QUAIN |
| 3168 |  NevaCoin NEVA | US$0,007287 | 0,00% | 133,23% | US$39.578 | - | 5.431.630 NEVA |
| 3169 |  Hemule HEMULE | US$0,00003994 | -89,10% | -90,74% | US$39.138 | - | 979.998.588 HEMULE |
| 3170 |  Bestcoin BEST | US$0,0000005800 | -1,09% | 2,05% | US$39.133 | - | 67.249.637.518 BEST |
| 3171 |  Aster Dog ADOG | US$0,00004169 | 1,96% | -3,44% | US$38.974 | - | 934.908.796 ADOG |
| 3172 |  Aimonica Brands AIMONICA | US$0,00003888 | -1,69% | 0,29% | US$38.877 | US$14,43 | 999.989.552 AIMONICA |
| 3173 |  KIKICat KIKI | US$0,00003876 | -4,06% | -2,72% | US$38.756 | US$203,38 | 999.987.629 KIKI |
| 3174 |  Arcona ARCONA | US$0,001737 | 16,65% | -58,77% | US$38.699 | US$2,96 | 22.284.170 ARCONA |
| 3175 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3176 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3177 |  Rook ROOK | US$0,06245 | -2,20% | -5,34% | US$38.572 | US$2,26 | 617.636 ROOK |
| 3178 |  Colony CLY | US$0,0003395 | -2,04% | -0,64% | US$38.269 | - | 112.737.627 CLY |
| 3179 |  Bitcoin AI BTC | US$0,001818 | -1,61% | -8,13% | US$38.151 | - | 20.982.018 BTC |
| 3180 |  Centaur CNTR | US$0,000007670 | -3,47% | -39,42% | US$37.816 | - | 4.928.458.333 CNTR |
| 3181 |  Cate CATE | US$0,00003755 | -0,39% | -21,20% | US$37.552 | - | 1.000.000.000 CATE |
| 3182 |  Trumpius Maximus TRUMPIUS | US$0,0008137 | 0,00% | -12,51% | US$37.551 | - | 46.148.663 TRUMPIUS |
| 3183 |  VGX Token VGX | US$0,00004093 | -10,19% | 4,84% | US$37.526 | US$21,37 | 916.741.575 VGX |
| 3184 |  Chirpley CHRP | US$0,00009085 | -0,06% | -1,61% | US$37.524 | - | 413.029.583 CHRP |
| 3185 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$684,91 | -0,17% | 0,00% | US$37.500 | - | 55 PWRon |
| 3186 |  Boochie by Matt Furie BOOCHIE | - | -16,53% | -29,08% | US$37.346 | US$1.258,50 | 420.690.000.000.000 BOOCHIE |
| 3187 |  CoTrader COT | US$0,000001860 | -2,54% | -4,97% | US$37.267 | US$4,35 | 20.000.000.000 COT |
| 3188 |  WTF Opossum WTFO | US$0,00004340 | -8,57% | -11,01% | US$36.834 | - | 848.645.098 WTFO |
| 3189 |  MoonBag $MBAG | US$0,000001250 | 1,31% | -10,32% | US$36.787 | - | 29.547.324.091 $MBAG |
| 3190 |  ChainAware.ai AWARE | US$0,0009982 | -0,28% | -1,42% | US$36.760 | - | 36.825.134 AWARE |
| 3191 |  Janitor JANITOR | US$0,00003645 | 0,00% | -4,51% | US$36.449 | - | 1.000.000.000 JANITOR |
| 3192 |  Carbon browser CSIX | US$0,00009175 | -4,05% | -17,86% | US$36.388 | US$48,75 | 396.585.068 CSIX |
| 3193 |  Uranus (SOL) ANUS | US$0,000004460 | 0,00% | -4,97% | US$36.365 | - | 8.154.420.496 ANUS |
| 3194 |  KOBAN KOBAN | US$0,00007315 | 1,65% | -1,83% | US$36.282 | US$3.672,96 | 496.001.943 KOBAN |
| 3195 |  Duck DAO (DLP Duck Token) DUCK | US$0,001142 | -0,28% | -5,37% | US$35.777 | - | 31.319.195 DUCK |
| 3196 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$106,76 | 0,01% | -0,63% | US$35.770 | US$806.853 | 335 COPon |
| 3197 |  Binemon BIN | US$0,00008575 | 0,00% | -5,96% | US$35.740 | - | 416.778.746 BIN |
| 3198 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$123,24 | -0,09% | 0,00% | US$35.717 | - | 290 HUTon |
| 3199 |  Eitherway EITHER | US$0,0003556 | -99,26% | -99,67% | US$35.563 | US$20.789,73 | 99.999.931 EITHER |
| 3200 |  Sentio AI SEN | US$0,0003598 | 80,16% | -35,75% | US$35.260 | US$2,17 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.