Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007672 | -0,66% | 4,15% | US$76.715 | US$389.023 | 1.000.000.000 AI4 |
| 2952 |  ROVR Network ROVR | US$0,0003557 | 15,19% | -22,99% | US$76.577 | US$382,59 | 215.292.848 ROVR |
| 2953 |  Wall Street Games (old) WSG | - | -0,72% | -5,63% | US$76.505 | US$15,15 | 940.535.285.546.399 WSG |
| 2954 |  Hypr HYPR | US$0,0001085 | -1,50% | -12,42% | US$75.973 | - | 700.000.000 HYPR |
| 2955 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,67 | 0,00% | 1,42% | US$75.973 | US$82.403,56 | 857 NEEon |
| 2956 |  NeurochainAI NCN | US$0,00008052 | -4,47% | -2,15% | US$75.598 | US$1.975,88 | 938.862.549 NCN |
| 2957 |  Belong LONG | US$0,001056 | -0,01% | 2,79% | US$74.947 | US$4.087,00 | 70.966.666 LONG |
| 2958 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$26,86 | -0,01% | -5,85% | US$75.047 | - | 2.794 FIGRon |
| 2959 |  Carlo CARLO | US$0,00008046 | -1,40% | -10,96% | US$74.580 | - | 926.931.816 CARLO |
| 2960 |  PowerPool CVP | US$0,001645 | 1,20% | -5,91% | US$74.396 | US$60,85 | 45.222.001 CVP |
| 2961 |  Doge Eat Doge OMNOM | - | 0,00% | -33,92% | US$74.316 | - | 310.000.000.000.000 OMNOM |
| 2962 |  Nyan Heroes NYAN | US$0,0007351 | 2,20% | -24,90% | US$74.283 | US$3.954,44 | 101.045.769 NYAN |
| 2963 |  Azbit AZ | US$0,000001060 | -0,26% | -6,79% | US$74.270 | - | 69.750.302.117 AZ |
| 2964 |  Lou LOU | US$0,00007403 | 4,03% | -0,69% | US$74.031 | - | 999.947.666 LOU |
| 2965 |  Lemmy The Bat LBAI | US$0,000001070 | -13,16% | -12,10% | US$73.560 | US$81.620,20 | 69.000.000.000 LBAI |
| 2966 |  Startup STARTUP | US$0,00007468 | -12,03% | -0,52% | US$73.939 | - | 990.108.047 STARTUP |
| 2967 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007398 | 5,77% | -15,56% | US$73.737 | - | 996.682.770 TRUST |
| 2968 |  Broak on Base BROAK | US$0,0001138 | -1,74% | -3,42% | US$70.417 | US$50.019,04 | 618.540.783 BROAK |
| 2969 |  SparkPoint SRK | US$0,000005650 | 2,78% | -7,27% | US$73.474 | - | 13.007.597.452 SRK |
| 2970 |  EAGLEBUILDER E | US$0,00007274 | -0,89% | -1,42% | US$72.742 | - | 1.000.000.000 E |
| 2971 |  el gato ELGATO | US$0,000007320 | -22,45% | -0,38% | US$73.155 | US$3.083,75 | 9.997.471.495 ELGATO |
| 2972 |  Wing Finance WING | US$0,01064 | -0,04% | -42,04% | US$72.724 | US$3.420,47 | 6.835.214 WING |
| 2973 |  HotKeySwap HOTKEY | US$0,0007670 | 1,48% | -1,10% | US$72.633 | - | 94.692.869 HOTKEY |
| 2974 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,40% | 16,72% | US$72.523 | - | 3.572.880.055.132 GINUX |
| 2975 |  Bitcoin Base BTC | US$0,003460 | -1,91% | 4,11% | US$72.352 | US$35,33 | 20.911.183 BTC |
| 2976 |  AgentLayer AGENT | US$0,00007778 | 0,00% | -12,17% | US$71.946 | - | 924.970.302 AGENT |
| 2977 |  AgriDex AGRI | US$0,0002533 | -4,11% | 54,06% | US$71.947 | US$5.263,48 | 284.000.000 AGRI |
| 2978 |  Qpay QPAY | US$0,00007191 | 12,98% | -16,82% | US$71.913 | US$1.772,12 | 1.000.000.000 QPAY |
| 2979 |  Star AI MSTAR | US$0,0001189 | 6,35% | 4,17% | US$71.704 | US$2.706,49 | 603.312.500 MSTAR |
| 2980 |  Skeb Coin SKEB | US$0,00006182 | 0,00% | 1,76% | US$71.311 | US$0,01000 | 1.153.490.031 SKEB |
| 2981 |  dog with apple in mouth APPLE | US$0,00007107 | -3,07% | -9,23% | US$71.070 | US$32.658,54 | 999.979.085 APPLE |
| 2982 |  Spain National SNFT | US$0,003099 | -9,57% | -29,99% | US$70.983 | US$55.160,33 | 22.903.472 SNFT |
| 2983 |  BitCone CONE | US$0,0000001300 | 0,96% | -11,79% | US$70.920 | - | 562.112.217.518 CONE |
| 2984 |  Dogey-Inu DINU | - | 4,55% | -1,28% | US$70.822 | - | 731.380.539.806.151 DINU |
| 2985 |  Gifto GFT | US$0,00003159 | -1,05% | -8,21% | US$70.713 | - | 2.238.551.373 GFT |
| 2986 |  AIT Protocol AIT | US$0,0002383 | -4,89% | -12,52% | US$70.607 | - | 296.265.670 AIT |
| 2987 |  Gondola GONDOLA | US$0,0000001600 | -0,20% | 0,24% | US$66.228 | - | 408.528.955.310 GONDOLA |
| 2988 |  DOGWIFHOOD WIF | US$0,00006986 | 0,18% | -4,97% | US$69.780 | - | 998.920.173 WIF |
| 2989 |  Memes AI MemesAI | US$0,00006971 | -43,84% | -38,38% | US$69.711 | US$74.544,53 | 999.971.049 MemesAI |
| 2990 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006967 | -5,17% | -2,53% | US$69.665 | US$1.411,77 | 999.874.290 LAUNCHCOIN |
| 2991 |  Honeyland HXD | US$0,0001735 | -2,53% | -1,96% | US$69.487 | US$0,3000 | 400.473.449 HXD |
| 2992 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2993 |  Orion Money ORION | US$0,0007287 | -2,13% | -1,28% | US$69.226 | US$1.294,93 | 95.000.673 ORION |
| 2994 |  X World Games XWG | US$0,00002025 | 4,69% | -3,32% | US$69.207 | - | 3.418.397.436 XWG |
| 2995 |  Decentral Games ICE ICE | US$0,0003053 | 0,00% | -0,08% | US$69.189 | - | 226.662.490 ICE |
| 2996 |  Powsche POWSCHE | US$0,0007279 | 1,36% | 0,76% | US$69.188 | - | 95.049.634 POWSCHE |
| 2997 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2998 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -12,43% | US$69.040 | - | 420.690.000.000.000 ZEUS |
| 2999 |  Ben the Dog BENDOG | US$0,00006893 | 6,97% | -1,55% | US$68.912 | - | 999.780.947 BENDOG |
| 3000 |  MoltID MOLTID | US$0,00006863 | 76,17% | 34,09% | US$68.634 | - | 1.000.000.000 MOLTID |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.