Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Just A Shitcoin SHITCOIN | US$0,00009704 | -3,91% | -9,44% | US$97.040 | US$337,28 | 1.000.000.000 SHITCOIN |
| 2852 |  Blockchain Brawlers BRWL | US$0,00009009 | -7,35% | -16,60% | US$90.088 | - | 1.000.000.000 BRWL |
| 2853 |  Moderna Tokenized Stock (Ondo) MRNAon | US$66,70 | -0,06% | 4,92% | US$96.635 | US$598.606 | 1.449 MRNAon |
| 2854 |  Frontier FRONT | US$0,01244 | -1,20% | -4,08% | US$96.520 | - | 7.760.351 FRONT |
| 2855 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$39,18 | 0,00% | -15,75% | US$96.245 | - | 2.457 APLDon |
| 2856 |  PARSIQ PRQ | US$0,0003095 | 6,88% | -13,92% | US$96.032 | US$73.652,54 | 310.256.872 PRQ |
| 2857 |  Edu3Labs NFE | US$0,0009186 | 0,00% | -0,03% | US$95.881 | US$6.155,43 | 104.375.044 NFE |
| 2858 |  Magic Square SQR | US$0,0001704 | 0,92% | -3,44% | US$95.754 | US$51.668,55 | 561.788.808 SQR |
| 2859 |  Spores Network SPO | US$0,00008501 | -11,21% | -17,87% | US$89.967 | US$7.964,48 | 1.058.302.432 SPO |
| 2860 |  APYSwap APYS | US$0,005469 | -0,43% | -1,44% | US$99.480 | US$1.667,83 | 18.191.036 APYS |
| 2861 |  Orbitt Token ORBT | US$0,006339 | 0,00% | 7,78% | US$94.710 | - | 14.940.000 ORBT |
| 2862 |  Coin (reservebankapp.com) COINS | US$0,00009469 | -2,21% | -3,03% | US$94.688 | - | 1.000.000.000 COINS |
| 2863 |  Expand XZK | US$0,0001367 | -0,43% | -6,33% | US$94.571 | - | 691.902.556 XZK |
| 2864 |  TradeTide TTD | US$0,0006768 | -3,89% | -13,55% | US$93.053 | US$22.456,86 | 137.500.000 TTD |
| 2865 |  Yala YALA | US$0,0003182 | 7,26% | -10,88% | US$94.313 | US$73,05 | 296.383.920 YALA |
| 2866 |  STARS STARS | US$0,000002240 | 2,06% | -4,33% | US$94.217 | - | 42.069.696.969 STARS |
| 2867 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,82% | -2,44% | US$94.207 | - | 240.702.953.479.895 BABYGROK |
| 2868 |  YAY Network YAY | US$0,0001365 | -12,50% | -3,05% | US$93.869 | - | 687.746.250 YAY |
| 2869 |  Medieval Empires MEE | US$0,0001674 | 0,12% | -4,89% | US$93.645 | US$63.970,72 | 559.411.443 MEE |
| 2870 |  Hudi HUDI | US$0,004621 | 0,27% | -2,50% | US$93.167 | - | 20.161.017 HUDI |
| 2871 |  Super Trump Coin STRUMP | US$0,00005070 | 0,00% | -9,50% | US$93.159 | - | 1.837.382.589 STRUMP |
| 2872 |  Wrapped Dog WDOG | US$0,00009297 | -1,95% | -5,58% | US$92.967 | US$406,17 | 999.998.439 WDOG |
| 2873 |  Wonderman Nation WNDR | US$0,006539 | -4,14% | -43,72% | US$92.957 | US$644,08 | 14.215.495 WNDR |
| 2874 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009281 | 3,26% | -0,10% | US$92.814 | US$18.349,67 | 1.000.000.000 恶俗企鹅 |
| 2875 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07970 | -0,19% | -5,72% | US$92.750 | - | 1.163.730 PETS |
| 2876 |  Silly Dragon SILLY | US$0,00009335 | -2,00% | -11,01% | US$93.350 | - | 999.975.726 SILLY |
| 2877 |  BONDEX BDXN | US$0,0005755 | -8,49% | -10,43% | US$92.076 | US$289.495 | 160.000.000 BDXN |
| 2878 |  Wicrypt WNT | US$0,003517 | 0,05% | -7,18% | US$91.882 | US$129.578 | 26.124.772 WNT |
| 2879 |  Fluminense FC Fan Token FLU | US$0,02629 | -4,57% | -4,12% | US$91.932 | - | 3.496.462 FLU |
| 2880 |  Altcoin ALT | US$0,0001021 | -0,10% | 4,21% | US$91.894 | - | 899.822.938 ALT |
| 2881 |  Wen Lambo Financial WLFI | US$91,66 | 0,16% | -4,14% | US$91.659 | - | 1.000 WLFI |
| 2882 |  Baby Neiro BNB BABYNEIRO | - | -5,52% | -11,85% | US$91.629 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2883 |  Ski Mask Cat SKICAT | US$0,00009251 | 0,56% | -10,87% | US$91.600 | - | 990.154.868 SKICAT |
| 2884 |  Chuck CHUCK | US$0,0001035 | -4,97% | 42,09% | US$90.776 | US$52.371,65 | 877.399.618 CHUCK |
| 2885 |  Tanssi TANSSI | US$0,0002178 | 0,43% | 8,87% | US$90.759 | US$7.485,27 | 416.693.062 TANSSI |
| 2886 |  Gekko AI GEKKO | US$0,00009062 | -0,26% | -24,93% | US$90.619 | - | 1.000.000.000 GEKKO |
| 2887 |  Sharpe AI SAI | US$0,0008066 | -0,22% | -3,73% | US$90.193 | US$91.937,15 | 111.821.649 SAI |
| 2888 |  Oggy Inu (BSC) OGGY | - | -0,90% | -5,13% | US$90.213 | US$44,80 | 108.125.205.623.924.992 OGGY |
| 2889 |  TABOO TOKEN TABOO | US$0,000009220 | 0,92% | -0,02% | US$90.165 | - | 9.782.678.080 TABOO |
| 2890 |  Analog ANLOG | US$0,00004847 | -1,04% | -7,47% | US$90.008 | US$6,00 | 1.857.089.402 ANLOG |
| 2891 |  SAITAMA INU SAITAMA | US$0,0001023 | 3,26% | -11,93% | US$89.756 | - | 877.691.270 SAITAMA |
| 2892 |  Brazil National Football Team Fan Token BFT | US$0,003120 | 0,61% | -16,40% | US$89.758 | US$3.854.118 | 28.772.500 BFT |
| 2893 |  Bitune TUNE | US$0,002858 | 3,77% | 2,73% | US$89.444 | US$474,73 | 31.301.449 TUNE |
| 2894 |  Agent Virtual Machine AVM | US$0,001685 | 1,36% | -15,40% | US$89.369 | - | 53.045.488 AVM |
| 2895 |  Soyjak SOY | US$0,00009636 | -6,50% | -17,95% | US$89.286 | - | 926.557.989 SOY |
| 2896 |  DexCheck AI DCK | US$0,0001329 | 45,65% | 14,75% | US$90.099 | US$1.763,71 | 678.215.649 DCK |
| 2897 |  Koala AI KOKO | US$0,00000001000 | 0,51% | 0,79% | US$88.620 | - | 9.110.383.747.597 KOKO |
| 2898 |  Ertha ERTHA | US$0,00004428 | 4,61% | -22,04% | US$88.553 | - | 2.000.000.000 ERTHA |
| 2899 |  Renewable Energy Token RET | - | 1,11% | 1,55% | US$88.399 | US$2.526,32 | 20.117.705.009.195.100 RET |
| 2900 |  Crystal Palace Fan Token CPFC | US$0,02639 | 0,69% | -13,67% | US$87.371 | US$55.288,72 | 3.311.101 CPFC |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.