Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Global DePIN Chain DEEPSEEK | US$0,0001118 | -0,01% | -1,07% | US$88.345 | US$150.262 | 790.000.000 DEEPSEEK |
| 2902 |  Wat WAT | US$0,0000002100 | 0,00% | -19,10% | US$87.489 | - | 420.690.000.000 WAT |
| 2903 |  Gecko Inu GEC | - | 1,49% | 2,73% | US$86.889 | - | 66.190.053.998.912 GEC |
| 2904 |  Unite UNITE | US$0,00001883 | 2,73% | 21,31% | US$86.822 | US$156,93 | 4.612.062.641 UNITE |
| 2905 |  X-Cash XCASH | US$0,000001380 | 0,00% | -3,35% | US$86.447 | - | 62.820.378.619 XCASH |
| 2906 |  Coinye West COINYE | US$0,0001078 | 1,36% | -6,35% | US$86.333 | - | 801.244.726 COINYE |
| 2907 |  Courage The Dog CCDOG | US$0,00008677 | 1,35% | -19,86% | US$86.771 | US$117.397 | 1.000.000.000 CCDOG |
| 2908 |  Shiryo SHIRYO | - | -9,09% | -7,94% | US$87.065 | - | 981.850.000.000.000.000 SHIRYO |
| 2909 |  rocky ROCKY | US$0,00008538 | 3,02% | -1,78% | US$85.381 | US$1.536,52 | 1.000.000.000 ROCKY |
| 2910 |  Niftyx Protocol SHROOM | US$0,001652 | 1,50% | -6,73% | US$84.905 | - | 51.386.058 SHROOM |
| 2911 |  Pesto the Baby King Penguin PESTO | US$0,00008409 | -0,65% | -3,00% | US$84.094 | - | 1.000.000.000 PESTO |
| 2912 |  Zelwin ZLW | US$0,001162 | -1,20% | -2,88% | US$84.056 | US$5.543,03 | 72.331.834 ZLW |
| 2913 |  MOSS AI MOSS | US$0,00009246 | -0,45% | -7,89% | US$84.019 | US$31.826,79 | 908.723.727 MOSS |
| 2914 |  GALAXIS Token GALAXIS | US$0,00002272 | 0,00% | -0,27% | US$83.938 | - | 3.693.648.072 GALAXIS |
| 2915 |  Kaizen Finance KZEN | US$0,0001955 | -0,04% | -13,08% | US$83.807 | US$7.233,75 | 428.755.594 KZEN |
| 2916 |  Q Protocol QGOV | US$0,0002914 | -4,25% | -4,01% | US$83.843 | - | 287.727.659 QGOV |
| 2917 |  XO Protocol XOXO | US$0,0001166 | -5,02% | 30,31% | US$83.779 | US$6.595,72 | 718.452.933 XOXO |
| 2918 |  e-Money NGM | US$0,004202 | -3,66% | -11,24% | US$83.027 | - | 19.760.286 NGM |
| 2919 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001034 | 0,03% | -0,13% | US$82.708 | - | 79.974.090 VIBE |
| 2920 |  Helmet.insure HELMET | US$0,001909 | -0,89% | -12,01% | US$82.551 | - | 43.246.620 HELMET |
| 2921 |  sekoia by Virtuals SEKOIA | US$0,00008357 | -0,02% | -14,62% | US$82.421 | US$41.924,24 | 986.227.200 SEKOIA |
| 2922 |  Looby By Stephen Bliss LOOBY | US$0,00008637 | 1,71% | -18,55% | US$82.311 | - | 952.947.266 LOOBY |
| 2923 |  BSCS BSCS | US$0,0003046 | -1,04% | -13,72% | US$82.236 | - | 269.957.374 BSCS |
| 2924 |  The First Youtube Cat PAJAMAS | US$0,00008344 | -0,74% | 5,02% | US$81.763 | - | 979.915.057 PAJAMAS |
| 2925 |  Itheum ITHEUM | US$0,0001678 | -0,97% | -10,96% | US$81.614 | US$0,3300 | 486.440.336 ITHEUM |
| 2926 |  Milady Wif Hat LADYF | US$0,0000003300 | 5,30% | -1,57% | US$81.529 | - | 249.992.566.699 LADYF |
| 2927 |  MetalCore MCG | US$0,0001863 | 0,00% | -1,08% | US$80.897 | - | 434.323.210 MCG |
| 2928 |  Eliza (ai16zeliza) ELIZA | US$0,00008416 | -0,90% | -1,66% | US$80.884 | - | 961.051.957 ELIZA |
| 2929 |  Hyve HYVE | US$0,001085 | -0,26% | -3,71% | US$80.785 | - | 74.425.674 HYVE |
| 2930 |  Ciena Tokenized Stock (Ondo) CIENon | US$475,87 | 0,01% | 0,00% | US$80.348 | - | 169 CIENon |
| 2931 |  Dark Eclipse DARK | US$0,00008027 | -2,84% | -1,71% | US$80.265 | - | 999.957.849 DARK |
| 2932 |  Galaxy Fight Club GCOIN | US$0,005824 | -6,71% | -2,82% | US$83.770 | US$2.866,42 | 14.384.463 GCOIN |
| 2933 |  Alpaca Finance ALPACA | US$0,0005269 | -1,55% | -8,57% | US$79.918 | US$0,9200 | 151.668.642 ALPACA |
| 2934 |  Alliance Fan Token ALL | US$0,02590 | 3,42% | -8,78% | US$79.664 | - | 3.076.011 ALL |
| 2935 |  TON Cat TCAT | US$0,0001301 | 0,04% | -5,67% | US$79.537 | - | 611.462.265 TCAT |
| 2936 |  The Game Company GMRT | US$0,0002240 | -12,21% | -99,97% | US$79.402 | US$1.774,13 | 354.485.621 GMRT |
| 2937 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -10,51% | US$79.179 | - | 420.690.000.000 MATT |
| 2938 |  Triadmarkets TRIAD | US$0,0002927 | 0,28% | -42,94% | US$78.663 | - | 268.772.796 TRIAD |
| 2939 |  ARSe Digital ARSE | US$0,0006405 | -0,24% | -2,04% | US$78.603 | - | 122.731.869 ARSE |
| 2940 |  REVOX REX | US$0,00002840 | 1,48% | -13,85% | US$78.308 | US$0,03000 | 2.757.702.084 REX |
| 2941 |  Step® STEP | US$0,00007944 | 0,63% | -6,81% | US$77.970 | - | 981.505.923 STEP |
| 2942 |  SHISA SHISA | US$0,00008432 | 8,91% | 42,60% | US$77.826 | - | 923.012.797 SHISA |
| 2943 |  Sidekick K | US$0,0001036 | -8,08% | -10,06% | US$77.662 | US$3.028,87 | 749.998.657 K |
| 2944 |  Spheron Network SPON | US$0,0003695 | 1,61% | -60,77% | US$78.880 | US$7.362,99 | 213.504.167 SPON |
| 2945 |  Venus Reward Token VRT | US$0,000003530 | -1,13% | -3,94% | US$77.607 | - | 21.999.981.080 VRT |
| 2946 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,58% | -6,10% | US$77.594 | - | 6.899.998.362.189 GINNAN |
| 2947 |  littlemanyu MANYU | US$0,00007747 | 0,56% | -2,92% | US$77.415 | - | 999.317.907 MANYU |
| 2948 |  Alanyaspor Fan Token ALA | US$0,03353 | 4,51% | 16,31% | US$77.122 | US$1.918,88 | 2.299.849 ALA |
| 2949 |  GensoKishi Metaverse MV | US$0,0001977 | -0,81% | -25,46% | US$76.906 | - | 389.068.060 MV |
| 2950 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.016,44 | 1,21% | 1,81% | US$76.682 | US$766.950 | 75 CATon |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.